SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.15, with a 24-hour trading volume of $42.33M. This pair has changed 0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $42.33M
- 24h Buy Volume
- $21.15M
- 24h Sell Volume
- $21.18M
- Liquidity
- No data
- 24h Transactions
- 724
- 24h Buys
- 354
- 24h Sells
- 370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -5000 SOL for 690 R.S UGOR
- : -5000 SOL for 728 R.S UGOR
- : 5629897 SOL for -26224 R.S UGOR
- : 187663827 SOL for -811 R.S UGOR
- : -193472613 SOL for 9242 R.S UGOR
- : -57753815 SOL for 512781960 R.S UGOR
- : -4114725000 SOL for 38744762137 R.S UGOR
- : -13000000000 SOL for 159888252716 R.S UGOR
- : -8780913 SOL for 133139130 R.S UGOR
- : -80000000000 SOL for 1821069813316 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:13 AM | Sell | $86.15 | 138.00 | 0.055000 | 0.036900 | $0.034308 | 3T6rY...jJXY8 |
Mar 12 10:13 AM | Sell | $86.15 | 145.60 | 0.055000 | 0.037280 | $0.034308 | 46NeX...YqNxp |
Mar 12 10:13 AM | Buy | $86.15 | 4.66 | 0.025630 | 0.0262 | $0.4850 | 3HMto...x6uqS |
Mar 12 10:13 AM | Buy | $86.15 | 0.024322 | 0.1877 | 0.038110 | $16.17 | 5uXCE...MAwYc |
Mar 12 10:13 AM | Sell | $86.15 | 0.0478 | 0.1935 | 0.029242 | $16.67 | 2BHAY...HcmH6 |
Mar 12 08:49 AM | Sell | $85.90 | 8.88K | 0.0578 | 512.78 | $4.96 | 3Wu9o...V135z |
Mar 12 08:42 AM | Sell | $85.74 | 9.42K | 4.11 | 38.74K | $352.78 | 65ajH...MMnxZ |
Mar 12 08:17 AM | Sell | $85.91 | 12.30K | 13.00 | 159.89K | $1.12K | ihpxK...RohiH |
Mar 12 08:16 AM | Sell | $85.81 | 15.16K | 0.028781 | 133.14 | $0.7534 | 4Rpb8...3GgrP |
Mar 12 08:16 AM | Sell | $85.70 | 22.76K | 80.00 | 1.82M | $6.86K | 3WoDx...8Doa8 |
Mar 12 08:16 AM | Sell | $85.64 | 45.68K | 40.00 | 1.83M | $3.43K | 4aL8U...sjbhe |
Mar 12 08:16 AM | Sell | $85.64 | 81.54K | 30.00 | 2.45M | $2.57K | 2ejMx...21b8K |
Mar 12 08:16 AM | Sell | $85.63 | 140.52K | 20.00 | 2.81M | $1.71K | 3XY3K...3sfwh |
Mar 12 08:16 AM | Sell | $85.58 | 211.88K | 10.00 | 2.12M | $855.78 | 3oFzS...urDrU |
Mar 12 08:15 AM | Sell | $85.55 | 247.63K | 0.0393 | 9.74K | $3.36 | 3KGRe...FciXX |
Mar 12 08:14 AM | Sell | $85.59 | 247.79K | 0.0299 | 7.40K | $2.55 | 2MoH3...AhwaZ |
Mar 12 08:14 AM | Sell | $85.60 | 298.22K | 100.00 | 29.82M | $8.56K | 3UEHM...KeRZ4 |
Mar 12 08:14 AM | Sell | $85.60 | 605.67K | 200.00 | 121.13M | $17.12K | 2cw1f...7h3dU |
Mar 12 08:14 AM | Sell | $85.60 | 3.28M | 200.00 | 655.87M | $17.12K | 29VJ3...46JJJ |
Mar 12 08:13 AM | Sell | $85.41 | 31.54M | 200.00 | 6.31B | $17.08K | 4aZFU...8RiE7 |
