SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.88, with a 24-hour trading volume of $41.15M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $41.15M
- 24h Buy Volume
- $20.54M
- 24h Sell Volume
- $20.61M
- Liquidity
- No data
- 24h Transactions
- 957
- 24h Buys
- 472
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000000000 SOL for 1710896995611 R.S UGOR
- : -100000000000 SOL for 2849120541521 R.S UGOR
- : -100000000000 SOL for 5691126485622 R.S UGOR
- : -50000000000 SOL for 5686386911159 R.S UGOR
- : -50000000000 SOL for 11358572854728 R.S UGOR
- : -40000000000 SOL for 22679335827122 R.S UGOR
- : -150000000000 SOL for 166686206577552 R.S UGOR
- : -150000000000 SOL for 237995572266487 R.S UGOR
- : -150000000000 SOL for 367560539045660 R.S UGOR
- : -150000000000 SOL for 642627923692810 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:25 PM | Sell | $86.88 | 17.11K | 100.00 | 1.71M | $8.69K | 2ftgb...eTBLD |
Mar 11 11:25 PM | Sell | $86.93 | 28.49K | 100.00 | 2.85M | $8.69K | 7B4q9...hpJta |
Mar 11 11:24 PM | Sell | $86.93 | 56.91K | 100.00 | 5.69M | $8.69K | qViG4...rsvHG |
Mar 11 11:24 PM | Sell | $86.92 | 113.73K | 50.00 | 5.69M | $4.35K | 2933z...PF6Lw |
Mar 11 11:24 PM | Sell | $86.91 | 227.17K | 50.00 | 11.36M | $4.35K | TdMVn...YXukL |
Mar 11 11:24 PM | Sell | $86.92 | 566.98K | 40.00 | 22.68M | $3.48K | 65ACT...wEGXw |
Mar 11 11:23 PM | Sell | $86.93 | 1.11M | 150.00 | 166.69M | $13.04K | 5N4Fi...cx3b1 |
Mar 11 11:23 PM | Sell | $86.93 | 1.59M | 150.00 | 238.00M | $13.04K | 1R2dQ...URRUX |
Mar 11 11:23 PM | Sell | $86.93 | 2.45M | 150.00 | 367.56M | $13.04K | fttBu...iLNoz |
Mar 11 11:23 PM | Sell | $86.93 | 4.28M | 150.00 | 642.63M | $13.04K | 3QFs4...FNdA8 |
Mar 11 11:23 PM | Sell | $86.93 | 7.85M | 100.00 | 784.78M | $8.69K | 4h1kH...b77uv |
Mar 11 11:22 PM | Sell | $86.94 | 31.23M | 200.00 | 6.25B | $17.39K | 55Thk...zr8u6 |
Mar 11 10:45 PM | Sell | $87.09 | 93.58M | 0.1327 | 12.42M | $11.56 | 5UxMu...YtH9k |
Mar 11 10:45 PM | Buy | $87.06 | 15.67M | 500.00 | 7.84B | $43.53K | 2Xemm...Mw7g7 |
Mar 11 10:45 PM | Sell | $87.06 | 15.39M | 500.00 | 7.70B | $43.53K | 2Xemm...Mw7g7 |
Mar 11 10:45 PM | Buy | $87.06 | 15.45M | 500.00 | 7.72B | $43.53K | 5NE4n...GcrGM |
Mar 11 10:45 PM | Sell | $87.06 | 15.17M | 500.00 | 7.59B | $43.53K | 5NE4n...GcrGM |
Mar 11 10:45 PM | Buy | $87.06 | 15.22M | 500.00 | 7.61B | $43.53K | 3VgGS...7xwFJ |
Mar 11 10:45 PM | Sell | $87.06 | 14.95M | 500.00 | 7.48B | $43.53K | 3VgGS...7xwFJ |
Mar 11 10:45 PM | Buy | $87.06 | 15.00M | 500.00 | 7.50B | $43.53K | 25NmN...2fRRS |
