SOL/COIN Pool
The live SOL/COIN price today is $84.83, with a 24-hour trading volume of $40.47M. This pair has changed -2.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.83
- 24h Volume
- $40.47M
- 24h Buy Volume
- $20.20M
- 24h Sell Volume
- $20.27M
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 464
- 24h Sells
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -1.38%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/U.S WARRecent Transactions
- : -10068055 SOL for 93504388 COIN
- : -113856783 SOL for 1059045132 COIN
- : -21750579 SOL for 202656313 COIN
- : -63067638 SOL for 588240151 COIN
- : -1140215693 SOL for 10796620559 COIN
- : -1162449880 SOL for 11332525194 COIN
- : -174355043 SOL for 1729020762 COIN
- : -581013771 SOL for 5818101781 COIN
- : -102953892 SOL for 1040111566 COIN
- : -806802371 SOL for 8248059063 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:54 AM | Sell | $84.83 | 9.29K | 0.0101 | 93.50 | $0.8541 | 5mXpZ...wX9E3 |
Mar 12 03:47 AM | Sell | $85.06 | 9.30K | 0.1139 | 1.06K | $9.68 | wNRWj...iAszR |
Mar 12 03:45 AM | Sell | $85.20 | 9.32K | 0.0218 | 202.66 | $1.85 | 3jtxt...T9vCQ |
Mar 12 03:44 AM | Sell | $85.23 | 9.33K | 0.0631 | 588.24 | $5.37 | 478s8...xBno5 |
Mar 12 03:43 AM | Sell | $85.31 | 9.47K | 1.14 | 10.80K | $97.27 | 3esa3...xjQZ6 |
Mar 12 03:27 AM | Sell | $85.29 | 9.75K | 1.16 | 11.33K | $99.14 | 33bKG...7B16U |
Mar 12 03:20 AM | Sell | $85.30 | 9.92K | 0.1744 | 1.73K | $14.87 | MgtRJ...zKXE3 |
Mar 12 03:02 AM | Sell | $85.32 | 10.01K | 0.5810 | 5.82K | $49.57 | CZkrP...pENyt |
Mar 12 02:50 AM | Sell | $85.37 | 10.10K | 0.1030 | 1.04K | $8.79 | 3KDhY...XjAb8 |
Mar 12 02:49 AM | Sell | $85.41 | 10.22K | 0.8068 | 8.25K | $68.91 | 5BjSj...6ZDmL |
Mar 12 02:46 AM | Buy | $85.64 | 10.37K | 0.1191 | 1.23K | $10.20 | 5G2Yk...q6zae |
Mar 12 02:46 AM | Sell | $85.64 | 10.30K | 0.021809 | 18.63 | $0.1549 | 2amJD...k3K6z |
Mar 12 02:44 AM | Sell | $85.59 | 10.32K | 0.1198 | 1.24K | $10.25 | 5tdZr...xovR2 |
Mar 12 02:39 AM | Sell | $85.58 | 10.35K | 0.1043 | 1.08K | $8.92 | 5FMch...Tdzrg |
Mar 12 02:34 AM | Sell | $85.69 | 10.36K | 0.025787 | 59.95 | $0.4958 | 4YmN7...qnUXC |
Mar 12 02:30 AM | Sell | $85.78 | 11.08K | 4.96 | 54.94K | $425.27 | 35iVp...eXo6p |
Mar 12 02:07 AM | Sell | $86.02 | 11.89K | 0.2212 | 2.63K | $19.02 | 5SRyq...RBKUE |
Mar 11 09:51 PM | Sell | $87.43 | 13.25K | 50.00 | 662.60K | $4.37K | 2uoaj...nTEt8 |
Mar 11 09:51 PM | Sell | $87.44 | 16.56K | 50.00 | 827.96K | $4.37K | 8r5v3...yn47Q |
Mar 11 09:51 PM | Sell | $87.44 | 21.28K | 50.00 | 1.06M | $4.37K | 3e3CJ...mgcJk |