SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $85.13, with a 24-hour trading volume of $40.38M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $40.38M
- 24h Buy Volume
- $20.18M
- 24h Sell Volume
- $20.21M
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 375
- 24h Sells
- 388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -23889070 SOL for 196418079 U.S WAR
- : -133654155 SOL for 1101453309 U.S WAR
- : -10000000000 SOL for 96742935488 U.S WAR
- : -19900000 SOL for 225636222 U.S WAR
- : -90000000000 SOL for 1595956503430 U.S WAR
- : -40000000000 SOL for 1482948665252 U.S WAR
- : -30000000000 SOL for 1985311568209 U.S WAR
- : -20000000000 SOL for 2280975872272 U.S WAR
- : -10000000000 SOL for 1719668378747 U.S WAR
- : -100000000000 SOL for 24203389662066 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:17 AM | Sell | $85.13 | 8.22K | 0.0239 | 196.42 | $2.03 | 2yprT...B81p3 |
Mar 12 05:54 AM | Sell | $85.10 | 8.24K | 0.1337 | 1.10K | $11.37 | 339Z9...Q3TVc |
Mar 12 03:27 AM | Sell | $85.30 | 9.67K | 10.00 | 96.74K | $852.98 | 5qcD9...3CN9L |
Mar 12 03:26 AM | Sell | $85.28 | 11.34K | 0.0199 | 225.64 | $1.70 | 5JpT2...oYauB |
Mar 12 03:26 AM | Sell | $85.30 | 17.73K | 90.00 | 1.60M | $7.68K | PnFxN...DpkVL |
Mar 12 03:26 AM | Sell | $85.30 | 37.07K | 40.00 | 1.48M | $3.41K | UCR6n...uCpo6 |
Mar 12 03:26 AM | Sell | $85.31 | 66.18K | 30.00 | 1.99M | $2.56K | 65xSQ...wdeX5 |
Mar 12 03:26 AM | Sell | $85.32 | 114.05K | 20.00 | 2.28M | $1.71K | 2zqvY...crTPp |
Mar 12 03:26 AM | Sell | $85.32 | 171.97K | 10.00 | 1.72M | $853.21 | 5qWLz...hpXdt |
Mar 12 03:25 AM | Sell | $85.33 | 242.03K | 100.00 | 24.20M | $8.53K | 2vygw...aoZ1m |
Mar 12 03:25 AM | Sell | $85.34 | 491.57K | 200.00 | 98.31M | $17.07K | 121oc...DKaJx |
Mar 12 03:25 AM | Sell | $85.34 | 2.66M | 200.00 | 532.30M | $17.07K | 4tBEM...JzdXm |
Mar 12 03:24 AM | Sell | $85.41 | 25.60M | 200.00 | 5.12B | $17.08K | mXhB3...hjZ4e |
Mar 12 03:24 AM | Buy | $85.41 | 4.82M | 1.50K | 7.22B | $128.11K | 3vCDz...PDyfp |
Mar 12 03:24 AM | Sell | $85.41 | 4.62M | 1.50K | 6.92B | $128.11K | 3vCDz...PDyfp |
Mar 12 03:24 AM | Buy | $85.41 | 4.63M | 1.50K | 6.95B | $128.11K | 2iAvn...C11UT |
Mar 12 03:24 AM | Sell | $85.41 | 4.44M | 1.50K | 6.66B | $128.11K | 2iAvn...C11UT |
Mar 12 03:24 AM | Buy | $85.41 | 4.45M | 1.50K | 6.68B | $128.11K | 45WT2...HsbL5 |
Mar 12 03:24 AM | Sell | $85.41 | 4.27M | 1.50K | 6.40B | $128.11K | 45WT2...HsbL5 |
Mar 12 03:24 AM | Buy | $85.41 | 4.28M | 1.50K | 6.42B | $128.11K | 23M6o...2bLMo |
