29,128,628 Pools26,862,890 Tokens
8gQnFHmXE5L5HgSUjaEcXB1D3aUK1hnSWFmhQ12o4FSN/c
All chainsSolana
Related TokensRelated

S

SOL

WAR (U.S WAR)

The live WAR price today is $0.043207, with a 24-hour trading volume of $40.32M. U.S WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.56
24h Volume
$40.32M
24h Transactions
750

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S WAR on PumpSwap

Recent Transactions

  • : 179616431 U.S WAR for -23079890 SOL
  • : 90231905 U.S WAR for -11588663 SOL
  • : 463927086 U.S WAR for -59522794 SOL
  • : 147620912 U.S WAR for -18918892 SOL
  • : 1448376333 U.S WAR for -185082693 SOL
  • : 13979554916 U.S WAR for -1744301674 SOL
  • : 196418079 U.S WAR for -23889070 SOL
  • : 1101453309 U.S WAR for -133654155 SOL
  • : 96742935488 U.S WAR for -10000000000 SOL
  • : 225636222 U.S WAR for -19900000 SOL

WAR

WAR Price (U.S WAR)

DateMarketTypePrice (USD)PriceU.S WAR2nd ASSETTotalTXN
Mar 12 08:17 AM
U.S WAR / SOLBuy$0.01110.031285 SOL179.620.0231 SOL$1.9923wy1...Hu5pQ
Mar 12 08:16 AM
U.S WAR / SOLBuy$0.01100.031285 SOL90.230.0116 SOL$0.9923ioMeE...8htHr
Mar 12 07:48 AM
U.S WAR / SOLBuy$0.01100.031284 SOL463.930.0595 SOL$5.113sVyK...kuc6e
Mar 12 07:47 AM
U.S WAR / SOLBuy$0.01100.031282 SOL147.620.0189 SOL$1.622Ko5C...VurEJ
Mar 12 07:38 AM
U.S WAR / SOLBuy$0.01100.031278 SOL1.45K0.1851 SOL$15.864vGqq...QnDbn
Mar 12 06:44 AM
U.S WAR / SOLBuy$0.01060.031248 SOL13.98K1.74 SOL$148.75382Eg...wNPUb
Mar 12 06:17 AM
U.S WAR / SOLBuy$0.01040.031217 SOL196.420.0239 SOL$2.032yprT...B81p3
Mar 12 05:54 AM
U.S WAR / SOLBuy$0.01030.031214 SOL1.10K0.1337 SOL$11.37339Z9...Q3TVc
Mar 12 03:27 AM
U.S WAR / SOLBuy$0.0288170.031034 SOL96.74K10.00 SOL$852.985qcD9...3CN9L
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0275220.048820 SOL225.640.0199 SOL$1.705JpT2...oYauB
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0248110.045640 SOL1.60M90.00 SOL$7.68KPnFxN...DpkVL
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0223010.042698 SOL1.48M40.00 SOL$3.41KUCR6n...uCpo6
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0212900.041512 SOL1.99M30.00 SOL$2.56K65xSQ...wdeX5
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0374820.058769 SOL2.28M20.00 SOL$1.71K2zqvY...crTPp
Mar 12 03:26 AM
U.S WAR / SOLBuy$0.0349620.055816 SOL1.72M10.00 SOL$853.215qWLz...hpXdt
Mar 12 03:25 AM
U.S WAR / SOLBuy$0.0335260.054132 SOL24.20M100.00 SOL$8.53K2vygw...aoZ1m
Mar 12 03:25 AM
U.S WAR / SOLBuy$0.0317360.052035 SOL98.31M200.00 SOL$17.07K121oc...DKaJx
Mar 12 03:25 AM
U.S WAR / SOLBuy$0.0432070.063758 SOL532.30M200.00 SOL$17.07K4tBEM...JzdXm
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0533370.073907 SOL5.12B200.00 SOL$17.08KmXhB3...hjZ4e
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0417740.062077 SOL7.22B1.50K SOL$128.11K3vCDz...PDyfp
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0418510.062167 SOL6.92B1.50K SOL$128.11K3vCDz...PDyfp
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0418450.062160 SOL6.95B1.50K SOL$128.11K2iAvn...C11UT
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0419250.062254 SOL6.66B1.50K SOL$128.11K2iAvn...C11UT
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0419190.062246 SOL6.68B1.50K SOL$128.11K45WT2...HsbL5
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0420020.062344 SOL6.40B1.50K SOL$128.11K45WT2...HsbL5
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0419950.062336 SOL6.42B1.50K SOL$128.11K23M6o...2bLMo
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0420810.062437 SOL6.16B1.50K SOL$128.11K23M6o...2bLMo
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0420750.062429 SOL6.18B1.50K SOL$128.11KKGSjY...6sqBk
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0421650.062534 SOL5.92B1.50K SOL$128.11KKGSjY...6sqBk
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0421570.062526 SOL5.94B1.50K SOL$128.08K35x34...WyXnG
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0422500.062636 SOL5.69B1.50K SOL$128.08K35x34...WyXnG
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0422430.062627 SOL5.71B1.50K SOL$128.08K5LLqC...gbzFv
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0423400.062741 SOL5.47B1.50K SOL$128.08K5LLqC...gbzFv
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0423330.062732 SOL5.49B1.50K SOL$128.07K3pCsF...mhcaZ
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0424340.062850 SOL5.26B1.50K SOL$128.07K3pCsF...mhcaZ
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0424250.062841 SOL5.28B1.50K SOL$128.05K5WSvP...QRdRU
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0425300.062964 SOL5.06B1.50K SOL$128.05K5WSvP...QRdRU
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0425220.062955 SOL5.08B1.50K SOL$128.05Keq2an...SaUPp
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0426310.063082 SOL4.87B1.50K SOL$128.05Keq2an...SaUPp
Mar 12 03:24 AM
U.S WAR / SOLSell$0.0426230.063073 SOL4.88B1.50K SOL$128.05K22CpJ...9BVty
Mar 12 03:24 AM
U.S WAR / SOLBuy$0.0427360.063205 SOL4.68B1.50K SOL$128.05K22CpJ...9BVty
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0427270.063195 SOL4.70B1.50K SOL$128.04KqgNzN...bVQd3
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0428450.063333 SOL4.50B1.50K SOL$128.04KqgNzN...bVQd3
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0428360.063323 SOL4.51B1.50K SOL$128.04K2xSzt...ufevh
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0429590.063466 SOL4.33B1.50K SOL$128.04K2xSzt...ufevh
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0429500.063456 SOL4.34B1.50K SOL$128.04K66Xiy...xKGWz
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0430770.063605 SOL4.16B1.50K SOL$128.04K66Xiy...xKGWz
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0430670.063593 SOL4.17B1.50K SOL$128.04K32t2E...8jASV
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0432000.063749 SOL4.00B1.50K SOL$128.04K32t2E...8jASV
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0431900.063737 SOL4.01B1.50K SOL$128.05K3vVRd...Y1H5C
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0433280.063898 SOL3.85B1.50K SOL$128.05K3vVRd...Y1H5C
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0433170.063886 SOL3.86B1.50K SOL$128.05K2GjMy...e6F8i
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0434610.064054 SOL3.70B1.50K SOL$128.05K2GjMy...e6F8i
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0434500.064041 SOL3.71B1.50K SOL$128.05KKpevV...WDtuh
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0435990.064216 SOL3.56B1.50K SOL$128.05KKpevV...WDtuh
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0435880.064203 SOL3.57B1.50K SOL$128.05K37Csq...ixHGL
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0437430.064384 SOL3.42B1.50K SOL$128.05K37Csq...ixHGL
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0437310.064370 SOL3.43B1.50K SOL$128.05K4kAgS...ufbeh
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0438920.064559 SOL3.29B1.50K SOL$128.05K4kAgS...ufbeh
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0438800.064545 SOL3.30B1.50K SOL$128.05K5E3kz...tci34
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0440470.064741 SOL3.16B1.50K SOL$128.05K5E3kz...tci34
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0440350.064726 SOL3.17B1.50K SOL$128.05K3o6g1...NeBC4
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0442090.064931 SOL3.04B1.50K SOL$128.05K3o6g1...NeBC4
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0441960.064915 SOL3.05B1.50K SOL$128.05K3QvFR...ayRqR
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0443770.065128 SOL2.93B1.50K SOL$128.05K3QvFR...ayRqR
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0443630.065111 SOL2.93B1.50K SOL$128.05K4TsTr...hT3rV
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0445520.065332 SOL2.81B1.50K SOL$128.05K4TsTr...hT3rV
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0445380.065315 SOL2.82B1.50K SOL$128.05K3grbZ...3kGZq
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0447340.065545 SOL2.71B1.50K SOL$128.05K3grbZ...3kGZq
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0447190.065528 SOL2.71B1.50K SOL$128.05K5Qf28...HdvAe
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0449230.065767 SOL2.60B1.50K SOL$128.05K5Qf28...HdvAe
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0449070.065748 SOL2.61B1.50K SOL$128.05KGCM9e...xKYVn
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0451190.065997 SOL2.50B1.50K SOL$128.05KGCM9e...xKYVn
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0451030.065978 SOL2.51B1.50K SOL$128.05K5HEmh...t5s96
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0453240.066236 SOL2.41B1.50K SOL$128.05K5HEmh...t5s96
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0453070.066217 SOL2.41B1.50K SOL$128.05K3z7YT...G36h3
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0455360.066485 SOL2.31B1.50K SOL$128.05K3z7YT...G36h3
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0455190.066465 SOL2.32B1.50K SOL$128.05KWaYGa...xtZ3e
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0457570.066744 SOL2.22B1.50K SOL$128.05KWaYGa...xtZ3e
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0457390.066723 SOL2.23B1.50K SOL$128.05K215pH...x5kEu
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0459870.067014 SOL2.14B1.50K SOL$128.05K215pH...x5kEu
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0459680.066991 SOL2.15B1.50K SOL$128.05K4yPSa...ZMPMh
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0462260.067294 SOL2.06B1.50K SOL$128.05K4yPSa...ZMPMh
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0462070.067271 SOL2.06B1.50K SOL$128.05K3xSyh...QrabV
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0464750.067585 SOL1.98B1.50K SOL$128.05K3xSyh...QrabV
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0464540.067561 SOL1.98B1.50K SOL$128.05K3fZVt...wVTAW
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0467330.067888 SOL1.90B1.50K SOL$128.05K3fZVt...wVTAW
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0467120.067863 SOL1.91B1.50K SOL$128.05K2KfWi...1y3wb
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0470020.068203 SOL1.83B1.50K SOL$128.05K2KfWi...1y3wb
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0469800.068177 SOL1.83B1.50K SOL$128.04KLuw9r...55YVH
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0472810.068530 SOL1.76B1.50K SOL$128.04KLuw9r...55YVH
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0472570.068503 SOL1.76B1.50K SOL$128.02K8u85j...4gzzB
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0475710.068871 SOL1.69B1.50K SOL$128.02K8u85j...4gzzB
Mar 12 03:23 AM
U.S WAR / SOLSell$0.0475470.068843 SOL1.70B1.50K SOL$128.02K4DVEh...Ua9TJ
Mar 12 03:23 AM
U.S WAR / SOLBuy$0.0478730.069225 SOL1.63B1.50K SOL$128.02K4DVEh...Ua9TJ
Mar 12 03:22 AM
U.S WAR / SOLSell$0.0478440.069196 SOL1.63B1.50K SOL$127.95K4Twn1...68Wjj
Mar 12 03:22 AM
U.S WAR / SOLBuy$0.0481830.069593 SOL1.56B1.50K SOL$127.95K4Twn1...68Wjj
Mar 12 03:22 AM
U.S WAR / SOLSell$0.0481580.069563 SOL1.57B1.50K SOL$127.96K2FvZF...9A4BB
Mar 12 03:22 AM
U.S WAR / SOLBuy$0.0485100.069976 SOL1.50B1.50K SOL$127.96K2FvZF...9A4BB
Mar 12 03:22 AM
U.S WAR / SOLSell$0.0484840.069945 SOL1.51B1.50K SOL$127.96K4ppSY...kq84n
SOL/U.S WAR on PumpSwap