SOL/COIN Pool
The live SOL/COIN price today is $85.27, with a 24-hour trading volume of $41.32M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $41.32M
- 24h Buy Volume
- $20.64M
- 24h Sell Volume
- $20.68M
- Liquidity
- No data
- 24h Transactions
- 638
- 24h Buys
- 310
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -23085041 SOL for 155160987 COIN
- : -279054508 SOL for 1883144531 COIN
- : -5740785000 SOL for 42100560982 COIN
- : -698895677 SOL for 5606903011 COIN
- : -96207300 SOL for 780789590 COIN
- : -8000000000 SOL for 73599271656 COIN
- : -19900000 SOL for 207297750 COIN
- : -50000000000 SOL for 645117299202 COIN
- : -50000000000 SOL for 1050025910957 COIN
- : -40000000000 SOL for 1474091693575 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:35 AM | Sell | $85.27 | 6.72K | 0.0231 | 155.16 | $1.97 | 64XGa...kjM6y |
Mar 12 06:31 AM | Sell | $85.27 | 6.75K | 0.2791 | 1.88K | $23.80 | 5Q15D...heEpE |
Mar 12 06:25 AM | Sell | $85.19 | 7.33K | 5.74 | 42.10K | $489.05 | acMvw...jd9S5 |
Mar 12 06:20 AM | Sell | $85.11 | 8.02K | 0.6989 | 5.61K | $59.49 | 4uSq4...HNyZc |
Mar 12 05:02 AM | Sell | $85.20 | 8.12K | 0.0962 | 780.79 | $8.20 | 3CuuY...u3a7M |
Mar 12 04:19 AM | Sell | $85.17 | 9.20K | 8.00 | 73.60K | $681.36 | f6977...RDPwG |
Mar 12 04:18 AM | Sell | $85.08 | 10.42K | 0.0199 | 207.30 | $1.69 | SknBS...J9oyu |
Mar 12 04:18 AM | Sell | $85.09 | 12.90K | 50.00 | 645.12K | $4.25K | kDr7q...DgWdD |
Mar 12 04:17 AM | Sell | $85.08 | 21.00K | 50.00 | 1.05M | $4.25K | 92yev...Ms676 |
Mar 12 04:17 AM | Sell | $85.08 | 36.85K | 40.00 | 1.47M | $3.40K | 2aj3b...SYLR5 |
Mar 12 04:17 AM | Sell | $85.08 | 65.78K | 30.00 | 1.97M | $2.55K | 2rcZh...f2rym |
Mar 12 04:17 AM | Sell | $85.03 | 113.37K | 20.00 | 2.27M | $1.70K | 2cmF4...gkceP |
Mar 12 04:17 AM | Sell | $85.03 | 170.94K | 10.00 | 1.71M | $850.31 | 2M3Ys...2foZC |
Mar 12 04:17 AM | Sell | $85.06 | 199.90K | 0.0299 | 5.97K | $2.54 | xqRKf...4SgNG |
Mar 12 04:16 AM | Sell | $85.07 | 240.59K | 100.00 | 24.06M | $8.51K | 2ADsg...vXhtN |
Mar 12 04:16 AM | Sell | $85.07 | 488.63K | 200.00 | 97.73M | $17.01K | 4VPRC...AMJ7K |
Mar 12 04:14 AM | Sell | $85.13 | 2.65M | 200.00 | 529.12M | $17.03K | 5QhLy...rwLNW |
Mar 12 04:13 AM | Sell | $85.21 | 25.45M | 200.00 | 5.09B | $17.04K | 5NL3S...izoNW |
Mar 12 04:11 AM | Buy | $85.31 | 4.79M | 1.50K | 7.18B | $127.96K | 3kReX...9fNiP |
Mar 12 04:11 AM | Sell | $85.31 | 4.59M | 1.50K | 6.88B | $127.96K | 3kReX...9fNiP |
