Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 01:38 PM	COIN / SOL	Buy	$0.0249	0.0₃2850 SOL	5.71	0.0₂1627 SOL	$0.1421	3V89y...MGyfu
Mar 12 12:38 PM	COIN / SOL	Sell	$0.0247	0.0₃2835 SOL	20.18	0.0₂5718 SOL	$0.4985	Uj8we...utDvd
Mar 12 11:56 AM	COIN / SOL	Buy	$0.0247	0.0₃2844 SOL	803.55	0.2285 SOL	$19.83	5U1ac...9fhhG
Mar 12 11:56 AM	COIN / SOL	Buy	$0.0241	0.0₃2776 SOL	8.23K	2.29 SOL	$198.34	2mEaH...nmDG8
Mar 12 11:48 AM	COIN / SOL	Buy	$0.0236	0.0₃2715 SOL	21.00	0.0₂5700 SOL	$0.4957	4Mwsn...PCTKR
Mar 12 11:48 AM	COIN / SOL	Buy	$0.0235	0.0₃2701 SOL	1.90K	0.5132 SOL	$44.61	3F8SH...k9HRE
Mar 12 11:47 AM	COIN / SOL	Buy	$0.0234	0.0₃2685 SOL	240.01	0.0644 SOL	$5.61	2m6eP...pc37U
Mar 12 11:41 AM	COIN / SOL	Buy	$0.0233	0.0₃2683 SOL	104.15	0.0279 SOL	$2.43	5LNri...FMsMN
Mar 12 11:39 AM	COIN / SOL	Sell	$0.0232	0.0₃2668 SOL	42.44	0.0113 SOL	$0.9836	5xjvR...y46NT
Mar 12 11:37 AM	COIN / SOL	Buy	$0.0233	0.0₃2683 SOL	42.46	0.0114 SOL	$0.9900	4afzh...Z4bRr
Mar 12 11:35 AM	COIN / SOL	Buy	$0.0232	0.0₃2676 SOL	813.45	0.2177 SOL	$18.91	3JEmz...Ffn4N
Mar 12 11:32 AM	COIN / SOL	Buy	$0.0231	0.0₃2663 SOL	1.06K	0.2831 SOL	$24.58	4H3eR...3rDY8
Mar 12 11:32 AM	COIN / SOL	Buy	$0.0229	0.0₃2643 SOL	1.88K	0.4958 SOL	$43.05	3nyj7...AUoub
Mar 12 11:30 AM	COIN / SOL	Sell	$0.0227	0.0₃2617 SOL	254.42	0.0666 SOL	$5.79	3nSAj...bx3yT
Mar 12 11:30 AM	COIN / SOL	Buy	$0.0229	0.0₃2631 SOL	370.55	0.0975 SOL	$8.47	4QnjK...DLuLv
Mar 12 11:30 AM	COIN / SOL	Buy	$0.0227	0.0₃2620 SOL	1.23K	0.3222 SOL	$27.98	4PWZ1...AZ46i
Mar 12 11:27 AM	COIN / SOL	Buy	$0.0226	0.0₃2609 SOL	380.16	0.0992 SOL	$8.60	3FQ1N...4j9wJ
Mar 12 11:18 AM	COIN / SOL	Buy	$0.0225	0.0₃2590 SOL	2.30K	0.5949 SOL	$51.71	3FcNa...uYVa9
Mar 12 11:10 AM	COIN / SOL	Buy	$0.0221	0.0₃2546 SOL	4.40K	1.12 SOL	$97.15	fX5ng...Qs7XV
Mar 12 11:09 AM	COIN / SOL	Buy	$0.0203	0.0₃2334 SOL	30.59K	7.14 SOL	$620.08	4d6Yw...5L2TE
Mar 12 11:01 AM	COIN / SOL	Buy	$0.0187	0.0₃2159 SOL	1.03K	0.2229 SOL	$19.33	471hz...mtvzr
Mar 12 10:51 AM	COIN / SOL	Sell	$0.0186	0.0₃2142 SOL	53.68	0.0115 SOL	$0.9976	4CbPx...BgUnr
Mar 12 10:42 AM	COIN / SOL	Buy	$0.0185	0.0₃2129 SOL	4.91K	1.05 SOL	$90.89	Zcsck...jw12V
Mar 12 10:41 AM	COIN / SOL	Buy	$0.0183	0.0₃2104 SOL	37.42	0.0₂7873 SOL	$0.6849	4Sfk6...CvRDU
Mar 12 10:39 AM	COIN / SOL	Buy	$0.0183	0.0₃2104 SOL	50.03	0.0105 SOL	$0.9149	2gqWG...u6Rm7
Mar 12 10:36 AM	COIN / SOL	Buy	$0.0182	0.0₃2103 SOL	108.85	0.0229 SOL	$1.98	3oj6y...JoLJ1
Mar 12 10:32 AM	COIN / SOL	Buy	$0.0182	0.0₃2102 SOL	55.76	0.0117 SOL	$1.01	3PBSE...WcU3U
Mar 12 10:17 AM	COIN / SOL	Buy	$0.0181	0.0₃2101 SOL	330.49	0.0694 SOL	$5.98	5SpKp...yEf5V
Mar 12 10:14 AM	COIN / SOL	Buy	$0.0180	0.0₃2091 SOL	1.54K	0.3225 SOL	$27.77	3ssFr...xdo3d
Mar 12 10:13 AM	COIN / SOL	Buy	$0.0175	0.0₃2034 SOL	10.61K	2.16 SOL	$185.76	5R5Kc...Fxtnw
Mar 12 10:08 AM	COIN / SOL	Buy	$0.0171	0.0₃1984 SOL	115.07	0.0228 SOL	$1.97	5UKHd...Sbrcw
Mar 12 10:07 AM	COIN / SOL	Sell	$0.0170	0.0₃1973 SOL	154.73	0.0305 SOL	$2.63	2Y1wu...gxFFW
Mar 12 10:06 AM	COIN / SOL	Buy	$0.0171	0.0₃1984 SOL	154.80	0.0307 SOL	$2.65	58LcU...tpabc
Mar 12 09:59 AM	COIN / SOL	Buy	$0.0169	0.0₃1959 SOL	5.53K	1.08 SOL	$93.32	2bsLW...3RvXc
Mar 12 09:48 AM	COIN / SOL	Buy	$0.0166	0.0₃1933 SOL	174.13	0.0337 SOL	$2.90	VxFF8...ArDgo
Mar 12 09:47 AM	COIN / SOL	Buy	$0.0165	0.0₃1911 SOL	5.14K	0.9816 SOL	$84.60	2JxXR...1d55m
Mar 12 09:28 AM	COIN / SOL	Sell	$0.0161	0.0₃1882 SOL	780.40	0.1468 SOL	$12.57	3YY9P...WpN9S
Mar 12 09:22 AM	COIN / SOL	Buy	$0.0159	0.0₃1856 SOL	9.62K	1.78 SOL	$152.76	3oKPb...3trp7
Mar 12 09:20 AM	COIN / SOL	Buy	$0.0155	0.0₃1816 SOL	125.60	0.0228 SOL	$1.95	5ewGw...myx1D
Mar 12 09:17 AM	COIN / SOL	Buy	$0.0155	0.0₃1811 SOL	1.10K	0.1983 SOL	$16.96	4oj5f...tfD4n
Mar 12 09:15 AM	COIN / SOL	Buy	$0.0155	0.0₃1807 SOL	64.39	0.0116 SOL	$0.9960	3x7vZ...i7dxh
Mar 12 09:14 AM	COIN / SOL	Buy	$0.0155	0.0₃1804 SOL	549.65	0.0992 SOL	$8.49	3jtjg...YsLkw
Mar 12 09:11 AM	COIN / SOL	Buy	$0.0154	0.0₃1800 SOL	530.89	0.0955 SOL	$8.18	62VE8...3qwhb
Mar 12 09:11 AM	COIN / SOL	Buy	$0.0154	0.0₃1798 SOL	13.68	0.0₂2459 SOL	$0.2106	4C8Fa...stxbR
Mar 12 09:10 AM	COIN / SOL	Buy	$0.0154	0.0₃1796 SOL	532.63	0.0956 SOL	$8.19	2hk9D...dSXDm
Mar 12 09:10 AM	COIN / SOL	Buy	$0.0154	0.0₃1794 SOL	27.33	0.0₂4902 SOL	$0.4202	2amwE...7cyTp
Mar 12 09:09 AM	COIN / SOL	Buy	$0.0153	0.0₃1792 SOL	477.53	0.0855 SOL	$7.33	2ocY5...z6yKR
Mar 12 09:08 AM	COIN / SOL	Buy	$0.0153	0.0₃1790 SOL	17.55	0.0₂3140 SOL	$0.2693	2jKqZ...wq6xc
Mar 12 09:07 AM	COIN / SOL	Sell	$0.0153	0.0₃1783 SOL	684.89	0.1221 SOL	$10.47	2pFFs...4khfd
Mar 12 08:47 AM	COIN / SOL	Buy	$0.0154	0.0₃1795 SOL	75.63	0.0136 SOL	$1.16	6W9nK...2in95
Mar 12 08:46 AM	COIN / SOL	Buy	$0.0154	0.0₃1793 SOL	321.74	0.0577 SOL	$4.95	58ZDu...zzXok
Mar 12 08:43 AM	COIN / SOL	Buy	$0.0145	0.0₃1687 SOL	28.72K	4.84 SOL	$415.21	3qTh9...GJxHF
Mar 12 08:38 AM	COIN / SOL	Buy	$0.0136	0.0₃1587 SOL	363.69	0.0577 SOL	$4.96	67P5J...iDgKF
Mar 12 08:21 AM	COIN / SOL	Buy	$0.0136	0.0₃1581 SOL	1.46K	0.2307 SOL	$19.84	2vXKM...5fkRw
Mar 12 08:01 AM	COIN / SOL	Buy	$0.0135	0.0₃1573 SOL	1.15K	0.1808 SOL	$15.54	3do6N...N7KGv
Mar 12 07:59 AM	COIN / SOL	Sell	$0.0134	0.0₃1562 SOL	367.43	0.0574 SOL	$4.92	2xBxi...4628v
Mar 12 07:53 AM	COIN / SOL	Buy	$0.0135	0.0₃1570 SOL	368.30	0.0578 SOL	$4.96	co2Ro...7VBcq
Mar 12 07:45 AM	COIN / SOL	Buy	$0.0135	0.0₃1569 SOL	73.71	0.0116 SOL	$0.9916	4rEbH...5GMNw
Mar 12 07:22 AM	COIN / SOL	Buy	$0.0133	0.0₃1559 SOL	3.20K	0.4990 SOL	$42.60	29RbF...stx5p
Mar 12 07:20 AM	COIN / SOL	Buy	$0.0132	0.0₃1548 SOL	225.27	0.0349 SOL	$2.97	4eyFa...wSMqq
Mar 12 07:11 AM	COIN / SOL	Buy	$0.0132	0.0₃1546 SOL	254.55	0.0393 SOL	$3.35	3oivF...nNJN5
Mar 12 06:55 AM	COIN / SOL	Buy	$0.0130	0.0₃1522 SOL	7.94K	1.21 SOL	$103.07	5hJ3s...998WT
Mar 12 06:48 AM	COIN / SOL	Buy	$0.0127	0.0₃1493 SOL	1.54K	0.2301 SOL	$19.63	26T49...wrfVp
Mar 12 06:35 AM	COIN / SOL	Buy	$0.0127	0.0₃1488 SOL	155.16	0.0231 SOL	$1.97	64XGa...kjM6y
Mar 12 06:31 AM	COIN / SOL	Buy	$0.0126	0.0₃1482 SOL	1.88K	0.2791 SOL	$23.80	5Q15D...heEpE
Mar 12 06:25 AM	COIN / SOL	Buy	$0.0116	0.0₃1364 SOL	42.10K	5.74 SOL	$489.05	acMvw...jd9S5
Mar 12 06:20 AM	COIN / SOL	Buy	$0.0106	0.0₃1247 SOL	5.61K	0.6989 SOL	$59.49	4uSq4...HNyZc
Mar 12 05:02 AM	COIN / SOL	Buy	$0.0105	0.0₃1233 SOL	780.79	0.0962 SOL	$8.20	3CuuY...u3a7M
Mar 12 04:19 AM	COIN / SOL	Buy	$0.0₂9258	0.0₃1087 SOL	73.60K	8.00 SOL	$681.36	f6977...RDPwG
Mar 12 04:18 AM	COIN / SOL	Buy	$0.0₂8168	0.0₄9600 SOL	207.30	0.0199 SOL	$1.69	SknBS...J9oyu
Mar 12 04:18 AM	COIN / SOL	Buy	$0.0₂6595	0.0₄7751 SOL	645.12K	50.00 SOL	$4.25K	kDr7q...DgWdD
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₂4052	0.0₄4762 SOL	1.05M	50.00 SOL	$4.25K	92yev...Ms676
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₂2309	0.0₄2714 SOL	1.47M	40.00 SOL	$3.40K	2aj3b...SYLR5
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₂1294	0.0₄1521 SOL	1.97M	30.00 SOL	$2.55K	2rcZh...f2rym
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₃7501	0.0₅8821 SOL	2.27M	20.00 SOL	$1.70K	2cmF4...gkceP
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₃4975	0.0₅5851 SOL	1.71M	10.00 SOL	$850.31	2M3Ys...2foZC
Mar 12 04:17 AM	COIN / SOL	Buy	$0.0₃4255	0.0₅5003 SOL	5.97K	0.0299 SOL	$2.54	xqRKf...4SgNG
Mar 12 04:16 AM	COIN / SOL	Buy	$0.0₃3536	0.0₅4157 SOL	24.06M	100.00 SOL	$8.51K	2ADsg...vXhtN
Mar 12 04:16 AM	COIN / SOL	Buy	$0.0₃1741	0.0₅2047 SOL	97.73M	200.00 SOL	$17.01K	4VPRC...AMJ7K
Mar 12 04:14 AM	COIN / SOL	Buy	$0.0₄3218	0.0₆3780 SOL	529.12M	200.00 SOL	$17.03K	5QhLy...rwLNW
Mar 12 04:13 AM	COIN / SOL	Buy	$0.0₅3349	0.0₇3930 SOL	5.09B	200.00 SOL	$17.04K	5NL3S...izoNW
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄1783	0.0₆2090 SOL	7.18B	1.50K SOL	$127.96K	3kReX...9fNiP
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄1860	0.0₆2180 SOL	6.88B	1.50K SOL	$127.96K	3kReX...9fNiP
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄1854	0.0₆2173 SOL	6.90B	1.50K SOL	$127.96K	Yv58V...U1o2h
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄1934	0.0₆2267 SOL	6.62B	1.50K SOL	$127.96K	Yv58V...U1o2h
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄1928	0.0₆2260 SOL	6.64B	1.50K SOL	$127.96K	zwgPA...kApGf
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2011	0.0₆2358 SOL	6.36B	1.50K SOL	$127.96K	zwgPA...kApGf
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2005	0.0₆2350 SOL	6.38B	1.50K SOL	$127.96K	4tCKL...z5Tug
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2092	0.0₆2452 SOL	6.12B	1.50K SOL	$127.96K	4tCKL...z5Tug
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2085	0.0₆2444 SOL	6.14B	1.50K SOL	$127.96K	Q9s9Q...Wzw4E
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2175	0.0₆2550 SOL	5.88B	1.50K SOL	$127.96K	Q9s9Q...Wzw4E
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2168	0.0₆2542 SOL	5.90B	1.50K SOL	$127.96K	2Vnow...q3sjr
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2262	0.0₆2651 SOL	5.66B	1.50K SOL	$127.96K	2Vnow...q3sjr
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2255	0.0₆2643 SOL	5.68B	1.50K SOL	$127.96K	4emoq...gdio9
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2352	0.0₆2757 SOL	5.44B	1.50K SOL	$127.96K	4emoq...gdio9
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2345	0.0₆2749 SOL	5.46B	1.50K SOL	$127.96K	2LWWT...tAcLN
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2446	0.0₆2867 SOL	5.23B	1.50K SOL	$127.96K	2LWWT...tAcLN
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2438	0.0₆2858 SOL	5.25B	1.50K SOL	$127.96K	4qfRG...4rwNU
Mar 12 04:11 AM	COIN / SOL	Buy	$0.0₄2544	0.0₆2982 SOL	5.03B	1.50K SOL	$127.96K	4qfRG...4rwNU
Mar 12 04:11 AM	COIN / SOL	Sell	$0.0₄2536	0.0₆2972 SOL	5.05B	1.50K SOL	$127.96K	dvUdt...QV3uh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		13h	$87.37	630	$41.28M	-	-	2.53%	$791.66M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $2.49B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0249. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS