SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $89.98, with a 24-hour trading volume of $41.82M. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $41.82M
- 24h Buy Volume
- $20.89M
- 24h Sell Volume
- $20.93M
- Liquidity
- No data
- 24h Transactions
- 942
- 24h Buys
- 463
- 24h Sells
- 479
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -7000000000 SOL for 75677364321 U.S OIL
- : -90000000000 SOL for 1704916301257 U.S OIL
- : -40000000000 SOL for 1584191074209 U.S OIL
- : -30000000000 SOL for 2120847676312 U.S OIL
- : -20000000000 SOL for 2436692395219 U.S OIL
- : -10000000000 SOL for 1837062712781 U.S OIL
- : -100000000000 SOL for 25855604980842 U.S OIL
- : -100000000000 SOL for 39089730622111 U.S OIL
- : -50000000000 SOL for 28157172380523 U.S OIL
- : -50000000000 SOL for 37850127535766 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:19 AM | Sell | $89.98 | 10.81K | 7.00 | 75.68K | $629.83 | 5XFmo...obCrK |
Mar 13 02:19 AM | Sell | $90.04 | 18.94K | 90.00 | 1.70M | $8.10K | 5Uzei...4nbkG |
Mar 13 02:19 AM | Sell | $90.04 | 39.60K | 40.00 | 1.58M | $3.60K | fpk7n...QfWCK |
Mar 13 02:18 AM | Sell | $90.03 | 70.69K | 30.00 | 2.12M | $2.70K | 277rf...brmgZ |
Mar 13 02:18 AM | Sell | $90.04 | 121.83K | 20.00 | 2.44M | $1.80K | 5E6aK...K8MBW |
Mar 13 02:18 AM | Sell | $90.05 | 183.71K | 10.00 | 1.84M | $900.51 | 55afy...w7Ath |
Mar 13 02:18 AM | Sell | $90.02 | 258.56K | 100.00 | 25.86M | $9.00K | 3jqqC...L9zL8 |
Mar 13 02:18 AM | Sell | $90.02 | 390.90K | 100.00 | 39.09M | $9.00K | 3cKb5...S66Lr |
Mar 13 02:18 AM | Sell | $90.02 | 563.14K | 50.00 | 28.16M | $4.50K | 4iqMS...XWKb7 |
Mar 13 02:18 AM | Sell | $90.02 | 757.00K | 50.00 | 37.85M | $4.50K | 33qh7...efr1V |
Mar 13 02:17 AM | Sell | $90.00 | 1.07M | 50.00 | 53.59M | $4.50K | ftzf4...xaWRj |
Mar 13 02:17 AM | Sell | $89.93 | 1.63M | 50.00 | 81.75M | $4.50K | 3XdQ9...hYNMG |
Mar 13 02:17 AM | Sell | $89.92 | 2.80M | 50.00 | 140.01M | $4.50K | 2GaF9...bjfJa |
Mar 13 02:17 AM | Sell | $89.92 | 5.90M | 50.00 | 295.16M | $4.50K | kRjyU...owESU |
Mar 13 02:17 AM | Sell | $90.00 | 27.41M | 200.00 | 5.48B | $18.00K | 4RwjQ...apcyb |
Mar 13 02:12 AM | Sell | $90.28 | 82.23M | 0.029950 | 818.19K | $0.8983 | XXDhG...FKwj2 |
Mar 13 02:12 AM | Buy | $90.30 | 13.75M | 500.00 | 6.88B | $45.15K | PCfHX...wLU8N |
Mar 13 02:12 AM | Sell | $90.30 | 13.51M | 500.00 | 6.75B | $45.15K | PCfHX...wLU8N |
Mar 13 02:12 AM | Buy | $90.30 | 13.56M | 500.00 | 6.78B | $45.15K | 32p4g...jMWQw |
Mar 13 02:12 AM | Sell | $90.30 | 13.31M | 500.00 | 6.66B | $45.15K | 32p4g...jMWQw |
