SOL/COIN Pool
The live SOL/COIN price today is $86.85, with a 24-hour trading volume of $41.66M. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $41.66M
- 24h Buy Volume
- $20.79M
- 24h Sell Volume
- $20.87M
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 484
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) United Oil Reserve UOR (COIN)Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/UXRSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -32886101 SOL for 408921787 COIN
- : 45850300 SOL for -573160118 COIN
- : -56999613 SOL for 708739470 COIN
- : -100000000000 SOL for 1451261306177 COIN
- : -100000000000 SOL for 2030771211801 COIN
- : -100000000000 SOL for 3044299534650 COIN
- : -75000000000 SOL for 3510695585917 COIN
- : -75000000000 SOL for 5613053837782 COIN
- : -50000000000 SOL for 6077219285827 COIN
- : -50000000000 SOL for 10120747899661 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:04 AM | Sell | $86.85 | 12.43K | 0.0329 | 408.92 | $2.86 | 38i1Z...oKEZ8 |
Mar 12 11:39 PM | Buy | $86.92 | 12.50K | 0.0459 | 573.16 | $3.99 | 3FSqq...4k79v |
Mar 12 11:38 PM | Sell | $86.90 | 12.43K | 0.0570 | 708.74 | $4.95 | 5QyuG...Xadvn |
Mar 12 10:24 PM | Sell | $86.27 | 14.51K | 100.00 | 1.45M | $8.63K | 5JX1k...Fy2bm |
Mar 12 10:23 PM | Sell | $86.23 | 20.31K | 100.00 | 2.03M | $8.62K | 2gzko...LYkWb |
Mar 12 10:23 PM | Sell | $86.23 | 30.44K | 100.00 | 3.04M | $8.62K | but3P...VNKSg |
Mar 12 10:23 PM | Sell | $86.23 | 46.81K | 75.00 | 3.51M | $6.47K | 5XxyK...AoEYv |
Mar 12 10:23 PM | Sell | $86.23 | 74.84K | 75.00 | 5.61M | $6.47K | 3vpLo...rFteX |
Mar 12 10:23 PM | Sell | $86.23 | 121.54K | 50.00 | 6.08M | $4.31K | 5efki...P5pNf |
Mar 12 10:22 PM | Sell | $86.19 | 202.41K | 50.00 | 10.12M | $4.31K | Zznyn...1MewW |
Mar 12 10:21 PM | Buy | $86.00 | 271.36K | 0.0106 | 2.88K | $0.9116 | 5dvPX...gbD6R |
Mar 12 10:21 PM | Sell | $86.18 | 404.29K | 50.00 | 20.21M | $4.31K | 47tHr...fSAJZ |
Mar 12 10:20 PM | Buy | $86.17 | 609.68K | 0.0189 | 11.50K | $1.63 | 3bDod...otXLc |
Mar 12 10:20 PM | Sell | $86.17 | 896.97K | 32.50 | 29.15M | $2.80K | 3oQ2c...B3iE8 |
Mar 12 10:20 PM | Sell | $86.17 | 1.33M | 0.0115 | 15.35K | $0.9950 | ysVKm...F4tyP |
Mar 12 10:20 PM | Sell | $86.22 | 1.71M | 200.00 | 341.56M | $17.24K | 2awzj...NZqrz |
Mar 12 10:20 PM | Sell | $86.23 | 3.07M | 200.00 | 614.19M | $17.25K | 3zaZr...ntZXP |
Mar 12 10:20 PM | Sell | $86.23 | 7.15M | 200.00 | 1.43B | $17.25K | 5vPhR...PocaN |
Mar 12 10:20 PM | Sell | $86.25 | 35.59M | 200.00 | 7.12B | $17.25K | 2kHea...jffbm |
Mar 12 10:17 PM | Buy | $86.32 | 17.86M | 500.00 | 8.93B | $43.16K | 2q2PR...UQoBV |
