SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.46, with a 24-hour trading volume of $40.36M. This pair has changed 1.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $40.36M
- 24h Buy Volume
- $20.16M
- 24h Sell Volume
- $20.20M
- Liquidity
- No data
- 24h Transactions
- 1166
- 24h Buys
- 490
- 24h Sells
- 676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 143285097 R.S UGOR
- : -383205119 SOL for 2620542352 R.S UGOR
- : -770424898 SOL for 5343141682 R.S UGOR
- : -2677050 SOL for 18742675 R.S UGOR
- : -113683270 SOL for 797061707 R.S UGOR
- : -18765201 SOL for 131782029 R.S UGOR
- : -787844 SOL for 5534109 R.S UGOR
- : -82660804 SOL for 581236149 R.S UGOR
- : -5691996 SOL for 40067322 R.S UGOR
- : -1568437927 SOL for 11258553252 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:29 PM | Sell | $86.46 | 28.66M | 0.055000 | 143.29 | $0.034324 | JH155...NArzU |
Mar 12 02:18 PM | Sell | $87.10 | 6.84K | 0.3832 | 2.62K | $33.38 | 3svU9...4A8LA |
Mar 12 02:16 PM | Sell | $87.33 | 6.94K | 0.7704 | 5.34K | $67.28 | 2WVLL...DUq9Z |
Mar 12 02:16 PM | Sell | $87.36 | 7.00K | 0.022678 | 18.74 | $0.2339 | 3DuGr...KdDCK |
Mar 12 02:14 PM | Sell | $87.24 | 7.01K | 0.1137 | 797.06 | $9.92 | 5uyxC...4VMfd |
Mar 12 02:08 PM | Sell | $87.10 | 7.02K | 0.0188 | 131.78 | $1.63 | 4hv7b...pgAwR |
Mar 12 02:07 PM | Sell | $87.06 | 7.02K | 0.037879 | 5.53 | $0.0686 | 46oqW...QKagN |
Mar 12 02:06 PM | Sell | $87.08 | 7.03K | 0.0827 | 581.24 | $7.20 | 2LNzB...D34MW |
Mar 12 02:06 PM | Sell | $87.08 | 7.04K | 0.025692 | 40.07 | $0.4957 | 4Rnc4...MbkRy |
Mar 12 02:06 PM | Sell | $87.06 | 7.18K | 1.57 | 11.26K | $136.55 | 5mWB7...CBqVs |
Mar 12 02:05 PM | Sell | $87.03 | 7.32K | 0.0342 | 250.29 | $2.97 | 51MKf...ZeVgK |
Mar 12 02:05 PM | Sell | $87.05 | 7.43K | 1.14 | 8.44K | $98.91 | Q6i2e...WDea9 |
Mar 12 02:02 PM | Sell | $87.23 | 7.54K | 0.0191 | 143.81 | $1.66 | 2kzv4...EyBiX |
Mar 12 02:01 PM | Sell | $87.03 | 7.57K | 0.2282 | 1.73K | $19.86 | 2ykxs...FNyP2 |
Mar 12 01:59 PM | Sell | $86.73 | 7.58K | 0.0109 | 82.25 | $0.9416 | 5ip5w...WbFMb |
Mar 12 01:59 PM | Buy | $86.65 | 7.61K | 0.0499 | 379.81 | $4.32 | EwziJ...CZAz8 |
Mar 12 01:59 PM | Sell | $86.65 | 7.59K | 0.2747 | 2.09K | $23.80 | zZB7z...DCkag |
Mar 12 01:58 PM | Sell | $86.63 | 7.64K | 0.1916 | 1.46K | $16.60 | 4acz7...7HEQa |
Mar 12 01:56 PM | Sell | $86.52 | 7.66K | 0.021983 | 15.19 | $0.1716 | 2XsTJ...DzN9W |
Mar 12 01:55 PM | Buy | $86.53 | 7.69K | 0.0588 | 452.77 | $5.09 | 39QxY...PgsUH |
