SOL/COIN Pool
The live SOL/COIN price today is $86.52, with a 24-hour trading volume of $40.83M. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $40.83M
- 24h Buy Volume
- $20.37M
- 24h Sell Volume
- $20.46M
- Liquidity
- No data
- 24h Transactions
- 952
- 24h Buys
- 471
- 24h Sells
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/UXRSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1417940481987 COIN
- : -150000000000 SOL for 4247450263568 COIN
- : -100000000000 SOL for 7538458567290 COIN
- : -50000000000 SOL for 9411309026282 COIN
- : -39500000000 SOL for 18403681768441 COIN
- : -200000000000 SOL for 188144360293020 COIN
- : -200000000000 SOL for 295444389311665 COIN
- : -200000000000 SOL for 531268625061211 COIN
- : -200000000000 SOL for 1237564149578753 COIN
- : -200000000000 SOL for 6157034835794194 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:06 PM | Sell | $86.52 | 14.18K | 100.00 | 1.42M | $8.65K | 29rCn...KfXom |
Mar 12 10:06 PM | Sell | $86.50 | 28.32K | 150.00 | 4.25M | $12.97K | KobTY...oT81W |
Mar 12 10:06 PM | Sell | $86.49 | 75.38K | 100.00 | 7.54M | $8.65K | 5bcug...nVDPn |
Mar 12 10:06 PM | Sell | $86.46 | 188.23K | 50.00 | 9.41M | $4.32K | 3jVvZ...KkVtB |
Mar 12 10:06 PM | Sell | $86.46 | 465.92K | 39.50 | 18.40M | $3.42K | 5xm7L...UFoAE |
Mar 12 10:06 PM | Sell | $86.53 | 940.72K | 200.00 | 188.14M | $17.31K | 2vVy9...s2dhc |
Mar 12 10:05 PM | Sell | $86.54 | 1.48M | 200.00 | 295.44M | $17.31K | 64hEA...twfqQ |
Mar 12 10:05 PM | Sell | $86.54 | 2.66M | 200.00 | 531.27M | $17.31K | 5xNBb...Xps7q |
Mar 12 10:05 PM | Sell | $86.52 | 6.19M | 200.00 | 1.24B | $17.30K | 3JSLk...QbUQD |
Mar 12 10:05 PM | Sell | $86.51 | 30.79M | 200.00 | 6.16B | $17.30K | 4vFZD...8sZAb |
Mar 12 10:03 PM | Buy | $86.52 | 15.45M | 500.00 | 7.72B | $43.26K | 5zDyb...LyAww |
Mar 12 10:03 PM | Sell | $86.52 | 15.17M | 500.00 | 7.59B | $43.26K | 5zDyb...LyAww |
Mar 12 10:03 PM | Buy | $86.52 | 15.22M | 500.00 | 7.61B | $43.26K | 4V2nr...7GdP7 |
Mar 12 10:03 PM | Sell | $86.52 | 14.95M | 500.00 | 7.48B | $43.26K | 4V2nr...7GdP7 |
Mar 12 10:03 PM | Buy | $86.52 | 15.00M | 500.00 | 7.50B | $43.26K | oQ3uz...FoRVR |
Mar 12 10:03 PM | Sell | $86.52 | 14.74M | 500.00 | 7.37B | $43.26K | oQ3uz...FoRVR |
Mar 12 10:03 PM | Buy | $86.52 | 14.79M | 500.00 | 7.39B | $43.26K | 2jgGT...iz2LZ |
Mar 12 10:03 PM | Sell | $86.52 | 14.53M | 500.00 | 7.26B | $43.26K | 2jgGT...iz2LZ |
Mar 12 10:03 PM | Buy | $86.52 | 14.57M | 500.00 | 7.29B | $43.26K | 3VX4v...1XXbG |
Mar 12 10:03 PM | Sell | $86.52 | 14.32M | 500.00 | 7.16B | $43.26K | 3VX4v...1XXbG |
