SOL/UXR Pool
The live SOL/UXR price today is $88.82, with a 24-hour trading volume of $40.81M. This pair has changed 2.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.82
- 24h Volume
- $40.81M
- 24h Buy Volume
- $20.37M
- 24h Sell Volume
- $20.45M
- Liquidity
- No data
- 24h Transactions
- 946
- 24h Buys
- 468
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -3460566656 SOL for 35849957826 UXR
- : -150000000000 SOL for 2327157712382 UXR
- : -150000000000 SOL for 5807006130108 UXR
- : -100000000000 SOL for 13515891162779 UXR
- : -39500000000 SOL for 17620089386785 UXR
- : -200000000000 SOL for 180133545433685 UXR
- : -200000000000 SOL for 282864951371996 UXR
- : -200000000000 SOL for 508648257438656 UXR
- : -200000000000 SOL for 1184871115020690 UXR
- : -200000000000 SOL for 5894880466270694 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:17 AM | Sell | $88.82 | 10.36K | 3.46 | 35.85K | $307.37 | mDt4K...bNdPK |
Mar 12 11:29 PM | Sell | $86.89 | 15.51K | 150.00 | 2.33M | $13.03K | 46qed...jrpDk |
Mar 12 11:29 PM | Sell | $86.89 | 38.71K | 150.00 | 5.81M | $13.03K | 51ke1...SCi4v |
Mar 12 11:28 PM | Sell | $86.89 | 135.16K | 100.00 | 13.52M | $8.69K | 5ZKhp...PArJ1 |
Mar 12 11:28 PM | Sell | $86.89 | 446.08K | 39.50 | 17.62M | $3.43K | 4BGB1...Z2GCg |
Mar 12 11:28 PM | Sell | $86.88 | 900.67K | 200.00 | 180.13M | $17.38K | g9vyW...89GKi |
Mar 12 11:28 PM | Sell | $86.88 | 1.41M | 200.00 | 282.86M | $17.38K | 2QfGs...cKrtt |
Mar 12 11:28 PM | Sell | $86.87 | 2.54M | 200.00 | 508.65M | $17.37K | 4ke6E...UEyGr |
Mar 12 11:28 PM | Sell | $86.86 | 5.92M | 200.00 | 1.18B | $17.37K | 2w2qU...NTKmF |
Mar 12 11:27 PM | Sell | $86.86 | 29.47M | 200.00 | 5.89B | $17.37K | 4rehi...xAUmE |
Mar 12 11:23 PM | Buy | $87.16 | 14.79M | 500.00 | 7.39B | $43.58K | 2MN3F...npobx |
Mar 12 11:23 PM | Sell | $87.16 | 14.53M | 500.00 | 7.26B | $43.58K | 2MN3F...npobx |
Mar 12 11:23 PM | Buy | $87.16 | 14.57M | 500.00 | 7.29B | $43.58K | 4kdyX...KKarT |
Mar 12 11:23 PM | Sell | $87.16 | 14.32M | 500.00 | 7.16B | $43.58K | 4kdyX...KKarT |
Mar 12 11:23 PM | Buy | $87.16 | 14.36M | 500.00 | 7.18B | $43.58K | 39ykJ...PVgaE |
Mar 12 11:23 PM | Sell | $87.16 | 14.11M | 500.00 | 7.05B | $43.58K | 39ykJ...PVgaE |
Mar 12 11:23 PM | Buy | $87.16 | 14.16M | 500.00 | 7.08B | $43.58K | 3ME8o...49Rzq |
Mar 12 11:23 PM | Sell | $87.16 | 13.91M | 500.00 | 6.95B | $43.58K | 3ME8o...49Rzq |
Mar 12 11:23 PM | Buy | $87.16 | 13.95M | 500.00 | 6.98B | $43.58K | 2YEFG...rnkDk |
Mar 12 11:23 PM | Sell | $87.16 | 13.71M | 500.00 | 6.85B | $43.58K | 2YEFG...rnkDk |