SOL/COIN Pool
The live SOL/COIN price today is $86.51, with a 24-hour trading volume of $41.03M. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $41.03M
- 24h Buy Volume
- $20.47M
- 24h Sell Volume
- $20.55M
- Liquidity
- No data
- 24h Transactions
- 960
- 24h Buys
- 474
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1477304832338 COIN
- : -100000000000 SOL for 2458486547882 COIN
- : -75000000000 SOL for 3272073521483 COIN
- : -75000000000 SOL for 6525119763428 COIN
- : -50000000000 SOL for 9748434145465 COIN
- : -40000000000 SOL for 19367934955709 COIN
- : -200000000000 SOL for 196502174222274 COIN
- : -200000000000 SOL for 308565050840889 COIN
- : -200000000000 SOL for 554850928646017 COIN
- : -200000000000 SOL for 1292441634738324 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:36 PM | Sell | $86.51 | 14.77K | 100.00 | 1.48M | $8.65K | 417pi...V4Yiq |
Mar 12 04:36 PM | Sell | $86.47 | 24.58K | 100.00 | 2.46M | $8.65K | 3GxKv...4tGU1 |
Mar 12 04:35 PM | Sell | $86.47 | 43.63K | 75.00 | 3.27M | $6.49K | 5jwiY...SD8Gy |
Mar 12 04:35 PM | Sell | $86.41 | 87.00K | 75.00 | 6.53M | $6.48K | 3CDCB...7Csq8 |
Mar 12 04:35 PM | Sell | $86.41 | 194.97K | 50.00 | 9.75M | $4.32K | 6KYM9...nJYku |
Mar 12 04:35 PM | Sell | $86.42 | 484.20K | 40.00 | 19.37M | $3.46K | rxw4f...z69eg |
Mar 12 04:35 PM | Sell | $86.46 | 982.51K | 200.00 | 196.50M | $17.29K | DQYwF...UkxZa |
Mar 12 04:35 PM | Sell | $86.46 | 1.54M | 200.00 | 308.57M | $17.29K | 5TudM...AgFxo |
Mar 12 04:35 PM | Sell | $86.49 | 2.77M | 200.00 | 554.85M | $17.30K | 3WAi1...JqWp6 |
Mar 12 04:34 PM | Sell | $86.57 | 6.46M | 200.00 | 1.29B | $17.31K | 2Ugqu...W2rvd |
Mar 12 04:34 PM | Sell | $86.57 | 32.14M | 200.00 | 6.43B | $17.31K | fPYxy...bGMVd |
Mar 12 04:31 PM | Sell | $86.20 | 96.44M | 0.0230 | 2.21M | $1.98 | 4Khe8...JbvTB |
Mar 12 04:29 PM | Buy | $86.28 | 16.13M | 500.00 | 8.07B | $43.14K | 437xn...s6ewj |
Mar 12 04:29 PM | Sell | $86.28 | 15.85M | 500.00 | 7.92B | $43.14K | 437xn...s6ewj |
Mar 12 04:29 PM | Buy | $86.28 | 15.90M | 500.00 | 7.95B | $43.14K | 61D5f...4nVMz |
Mar 12 04:29 PM | Sell | $86.28 | 15.62M | 500.00 | 7.81B | $43.14K | 61D5f...4nVMz |
Mar 12 04:29 PM | Buy | $86.28 | 15.67M | 500.00 | 7.84B | $43.14K | 3c2wi...9aT5m |
Mar 12 04:29 PM | Sell | $86.28 | 15.39M | 500.00 | 7.70B | $43.14K | 3c2wi...9aT5m |
Mar 12 04:29 PM | Buy | $86.28 | 15.45M | 500.00 | 7.72B | $43.14K | yzr7y...X4pay |
Mar 12 04:29 PM | Sell | $86.28 | 15.17M | 500.00 | 7.59B | $43.14K | yzr7y...X4pay |
