Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 04:36 PM	COIN / SOL	Buy	$0.0₂5856	0.0₄6770 SOL	1.48M	100.00 SOL	$8.65K	417pi...V4Yiq
Mar 12 04:36 PM	COIN / SOL	Buy	$0.0₂3518	0.0₄4068 SOL	2.46M	100.00 SOL	$8.65K	3GxKv...4tGU1
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₂1982	0.0₄2293 SOL	3.27M	75.00 SOL	$6.49K	5jwiY...SD8Gy
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₃9932	0.0₄1150 SOL	6.53M	75.00 SOL	$6.48K	3CDCB...7Csq8
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₃4432	0.0₅5130 SOL	9.75M	50.00 SOL	$4.32K	6KYM9...nJYku
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₃1785	0.0₅2066 SOL	19.37M	40.00 SOL	$3.46K	rxw4f...z69eg
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₄8800	0.0₅1018 SOL	196.50M	200.00 SOL	$17.29K	DQYwF...UkxZa
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₄5604	0.0₆6482 SOL	308.57M	200.00 SOL	$17.29K	5TudM...AgFxo
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₄3118	0.0₆3605 SOL	554.85M	200.00 SOL	$17.30K	3WAi1...JqWp6
Mar 12 04:34 PM	COIN / SOL	Buy	$0.0₄1340	0.0₆1548 SOL	1.29B	200.00 SOL	$17.31K	2Ugqu...W2rvd
Mar 12 04:34 PM	COIN / SOL	Buy	$0.0₅2694	0.0₇3111 SOL	6.43B	200.00 SOL	$17.31K	fPYxy...bGMVd
Mar 12 04:31 PM	COIN / SOL	Buy	$0.0₆8939	0.0₇1037 SOL	2.21M	0.0230 SOL	$1.98	4Khe8...JbvTB
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5349	0.0₇6199 SOL	8.07B	500.00 SOL	$43.14K	437xn...s6ewj
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5446	0.0₇6311 SOL	7.92B	500.00 SOL	$43.14K	437xn...s6ewj
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5427	0.0₇6290 SOL	7.95B	500.00 SOL	$43.14K	61D5f...4nVMz
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5525	0.0₇6404 SOL	7.81B	500.00 SOL	$43.14K	61D5f...4nVMz
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5506	0.0₇6382 SOL	7.84B	500.00 SOL	$43.14K	3c2wi...9aT5m
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5606	0.0₇6497 SOL	7.70B	500.00 SOL	$43.14K	3c2wi...9aT5m
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5587	0.0₇6475 SOL	7.72B	500.00 SOL	$43.14K	yzr7y...X4pay
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5688	0.0₇6592 SOL	7.59B	500.00 SOL	$43.14K	yzr7y...X4pay
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5669	0.0₇6570 SOL	7.61B	500.00 SOL	$43.15K	4yy8x...oyJjR
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5771	0.0₇6688 SOL	7.48B	500.00 SOL	$43.15K	4yy8x...oyJjR
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5752	0.0₇6666 SOL	7.50B	500.00 SOL	$43.15K	qY8XG...rxXXc
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5856	0.0₇6786 SOL	7.37B	500.00 SOL	$43.15K	qY8XG...rxXXc
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5836	0.0₇6763 SOL	7.39B	500.00 SOL	$43.15K	5EGe9...yEgB7
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅5941	0.0₇6885 SOL	7.26B	500.00 SOL	$43.15K	5EGe9...yEgB7
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅5921	0.0₇6862 SOL	7.29B	500.00 SOL	$43.15K	4JmoD...qaibF
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6028	0.0₇6986 SOL	7.16B	500.00 SOL	$43.15K	4JmoD...qaibF
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6008	0.0₇6962 SOL	7.18B	500.00 SOL	$43.15K	2LCdQ...fGFeW
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6116	0.0₇7088 SOL	7.05B	500.00 SOL	$43.15K	2LCdQ...fGFeW
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6095	0.0₇7064 SOL	7.08B	500.00 SOL	$43.15K	29Rua...abtMn
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6206	0.0₇7191 SOL	6.95B	500.00 SOL	$43.15K	29Rua...abtMn
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6184	0.0₇7167 SOL	6.98B	500.00 SOL	$43.15K	PNZqa...bhw7N
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6296	0.0₇7296 SOL	6.85B	500.00 SOL	$43.15K	PNZqa...bhw7N
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6275	0.0₇7271 SOL	6.88B	500.00 SOL	$43.15K	2AJCB...KR4uv
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6388	0.0₇7403 SOL	6.75B	500.00 SOL	$43.15K	2AJCB...KR4uv
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6366	0.0₇7378 SOL	6.78B	500.00 SOL	$43.15K	5ZL8r...KZvfS
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6481	0.0₇7511 SOL	6.66B	500.00 SOL	$43.15K	5ZL8r...KZvfS
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6459	0.0₇7485 SOL	6.68B	500.00 SOL	$43.15K	5wLRu...c9yoF
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6576	0.0₇7621 SOL	6.56B	500.00 SOL	$43.15K	5wLRu...c9yoF
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6554	0.0₇7595 SOL	6.58B	500.00 SOL	$43.15K	35vF3...JronC
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6672	0.0₇7732 SOL	6.47B	500.00 SOL	$43.15K	35vF3...JronC
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6649	0.0₇7706 SOL	6.49B	500.00 SOL	$43.15K	2zJES...axAAw
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6770	0.0₇7845 SOL	6.37B	500.00 SOL	$43.15K	2zJES...axAAw
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6747	0.0₇7818 SOL	6.40B	500.00 SOL	$43.15K	kgVvt...iwmSj
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6869	0.0₇7960 SOL	6.28B	500.00 SOL	$43.15K	kgVvt...iwmSj
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6845	0.0₇7933 SOL	6.30B	500.00 SOL	$43.15K	3VnQM...mE6FT
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅6969	0.0₇8076 SOL	6.19B	500.00 SOL	$43.15K	3VnQM...mE6FT
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅6945	0.0₇8048 SOL	6.21B	500.00 SOL	$43.15K	2bvn3...3pda2
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7071	0.0₇8194 SOL	6.10B	500.00 SOL	$43.15K	2bvn3...3pda2
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7047	0.0₇8166 SOL	6.12B	500.00 SOL	$43.15K	2fQFW...a7MA7
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7174	0.0₇8314 SOL	6.01B	500.00 SOL	$43.15K	2fQFW...a7MA7
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7150	0.0₇8285 SOL	6.04B	500.00 SOL	$43.15K	5SGAr...xFBvx
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7279	0.0₇8435 SOL	5.93B	500.00 SOL	$43.15K	5SGAr...xFBvx
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7254	0.0₇8406 SOL	5.95B	500.00 SOL	$43.15K	2WmCG...rcGYy
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7385	0.0₇8558 SOL	5.84B	500.00 SOL	$43.15K	2WmCG...rcGYy
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7360	0.0₇8529 SOL	5.86B	500.00 SOL	$43.15K	5Ewrm...oR8yY
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7493	0.0₇8683 SOL	5.76B	500.00 SOL	$43.15K	5Ewrm...oR8yY
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7470	0.0₇8654 SOL	5.78B	500.00 SOL	$43.16K	2WVXU...mdVCL
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7605	0.0₇8810 SOL	5.68B	500.00 SOL	$43.16K	2WVXU...mdVCL
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7579	0.0₇8780 SOL	5.69B	500.00 SOL	$43.16K	HMFak...wn2f3
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7716	0.0₇8939 SOL	5.59B	500.00 SOL	$43.16K	HMFak...wn2f3
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7690	0.0₇8908 SOL	5.61B	500.00 SOL	$43.16K	Ju4E4...K2i84
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7829	0.0₇9070 SOL	5.51B	500.00 SOL	$43.16K	Ju4E4...K2i84
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7802	0.0₇9039 SOL	5.53B	500.00 SOL	$43.16K	4Rj4Y...ZFidn
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅7944	0.0₇9202 SOL	5.43B	500.00 SOL	$43.16K	4Rj4Y...ZFidn
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅7916	0.0₇9171 SOL	5.45B	500.00 SOL	$43.16K	2B93S...58gwr
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8060	0.0₇9336 SOL	5.36B	500.00 SOL	$43.16K	2B93S...58gwr
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8032	0.0₇9305 SOL	5.37B	500.00 SOL	$43.16K	5AkUN...E11Nv
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8177	0.0₇9473 SOL	5.28B	500.00 SOL	$43.16K	5AkUN...E11Nv
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8149	0.0₇9441 SOL	5.30B	500.00 SOL	$43.16K	61xZE...ZyY3H
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8297	0.0₇9611 SOL	5.20B	500.00 SOL	$43.16K	61xZE...ZyY3H
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8268	0.0₇9578 SOL	5.22B	500.00 SOL	$43.16K	5nYjK...dmLcD
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8418	0.0₇9752 SOL	5.13B	500.00 SOL	$43.16K	5nYjK...dmLcD
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8389	0.0₇9718 SOL	5.15B	500.00 SOL	$43.16K	2eS2v...w8sqo
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8541	0.0₇9894 SOL	5.05B	500.00 SOL	$43.16K	2eS2v...w8sqo
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8512	0.0₇9860 SOL	5.07B	500.00 SOL	$43.16K	4NaR8...RdNXp
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8666	0.0₆1004 SOL	4.98B	500.00 SOL	$43.16K	4NaR8...RdNXp
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8636	0.0₆1001 SOL	5.00B	500.00 SOL	$43.16K	2i2PA...vtUc4
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8792	0.0₆1019 SOL	4.91B	500.00 SOL	$43.16K	2i2PA...vtUc4
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8762	0.0₆1016 SOL	4.93B	500.00 SOL	$43.16K	521ch...tEy3S
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅8921	0.0₆1034 SOL	4.84B	500.00 SOL	$43.16K	521ch...tEy3S
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅8890	0.0₆1030 SOL	4.86B	500.00 SOL	$43.16K	bBMP2...3J9g4
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9051	0.0₆1049 SOL	4.77B	500.00 SOL	$43.16K	bBMP2...3J9g4
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅9020	0.0₆1045 SOL	4.79B	500.00 SOL	$43.16K	2Euxc...HSteG
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9183	0.0₆1064 SOL	4.70B	500.00 SOL	$43.16K	2Euxc...HSteG
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅9159	0.0₆1061 SOL	4.72B	500.00 SOL	$43.19K	Wudvw...2tfCH
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9317	0.0₆1080 SOL	4.63B	500.00 SOL	$43.16K	Wudvw...2tfCH
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅9293	0.0₆1076 SOL	4.65B	500.00 SOL	$43.19K	2e6ut...qJ9bi
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9461	0.0₆1096 SOL	4.57B	500.00 SOL	$43.19K	2e6ut...qJ9bi
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅9428	0.0₆1092 SOL	4.58B	500.00 SOL	$43.19K	5EWEQ...u5SRE
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9599	0.0₆1112 SOL	4.50B	500.00 SOL	$43.19K	5EWEQ...u5SRE
Mar 12 04:29 PM	COIN / SOL	Sell	$0.0₅9566	0.0₆1108 SOL	4.52B	500.00 SOL	$43.19K	2So3L...PgVzw
Mar 12 04:29 PM	COIN / SOL	Buy	$0.0₅9739	0.0₆1128 SOL	4.44B	500.00 SOL	$43.19K	2So3L...PgVzw
Mar 12 04:28 PM	COIN / SOL	Sell	$0.0₅9706	0.0₆1124 SOL	4.45B	500.00 SOL	$43.19K	3JMuV...v1mRW
Mar 12 04:28 PM	COIN / SOL	Buy	$0.0₅9882	0.0₆1144 SOL	4.37B	500.00 SOL	$43.19K	3JMuV...v1mRW
Mar 12 04:28 PM	COIN / SOL	Sell	$0.0₅9848	0.0₆1140 SOL	4.39B	500.00 SOL	$43.19K	txxns...A7u2w
Mar 12 04:28 PM	COIN / SOL	Buy	$0.0₄1003	0.0₆1161 SOL	4.31B	500.00 SOL	$43.19K	txxns...A7u2w
Mar 12 04:28 PM	COIN / SOL	Sell	$0.0₅9992	0.0₆1157 SOL	4.32B	500.00 SOL	$43.19K	51BNA...cakBS
Mar 12 04:28 PM	COIN / SOL	Buy	$0.0₄1018	0.0₆1178 SOL	4.25B	500.00 SOL	$43.19K	51BNA...cakBS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		3h	$86.57	948	$40.92M	-	-	0.05%	$785.65M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $99.34. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1340. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS