SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.88, with a 24-hour trading volume of $40.43M. This pair has changed 1.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $40.43M
- 24h Buy Volume
- $20.19M
- 24h Sell Volume
- $20.24M
- Liquidity
- No data
- 24h Transactions
- 1060
- 24h Buys
- 476
- 24h Sells
- 584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -5000 SOL for 2159 R.S UGOR
- : 42566193 SOL for -555941 R.S UGOR
- : -43878505 SOL for 6545440 R.S UGOR
- : -5000 SOL for 2257305324 R.S UGOR
- : -5000 SOL for 337 R.S UGOR
- : 6460455 SOL for -13803 R.S UGOR
- : 215349438 SOL for -423 R.S UGOR
- : -222012437 SOL for 4670 R.S UGOR
- : -228843551 SOL for 522891916 R.S UGOR
- : -513889815 SOL for 1180308056 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:39 AM | Sell | $86.88 | 431.80 | 0.055000 | 0.022159 | $0.034345 | 3gYUn...UNTkb |
Mar 12 11:39 AM | Buy | $86.88 | 13.06 | 0.0426 | 0.5559 | $3.70 | F4oAW...RWS1w |
Mar 12 11:39 AM | Sell | $86.88 | 149.17 | 0.0439 | 6.55 | $3.81 | 29MV4...cJmtF |
Mar 12 11:38 AM | Sell | $86.91 | 451.46M | 0.055000 | 2.26K | $0.034346 | 2uPT7...oxdPj |
Mar 12 11:26 AM | Sell | $86.84 | 67.40 | 0.055000 | 0.033370 | $0.034343 | vPHFX...McEXQ |
Mar 12 11:26 AM | Buy | $86.84 | 2.14 | 0.026461 | 0.0138 | $0.5611 | 4LHif...UoCiS |
Mar 12 11:26 AM | Buy | $86.84 | 0.021965 | 0.2153 | 0.034230 | $18.70 | 5kd1e...ffDmP |
Mar 12 11:26 AM | Sell | $86.84 | 0.0210 | 0.2220 | 0.024670 | $19.28 | 3K68b...5Se2Q |
Mar 12 11:24 AM | Sell | $86.87 | 2.28K | 0.2288 | 522.89 | $19.88 | 4kzTP...sd3f7 |
Mar 12 11:24 AM | Sell | $86.84 | 2.30K | 0.5139 | 1.18K | $44.63 | 5TjGL...ejk2Z |
Mar 12 11:22 AM | Sell | $86.96 | 2.31K | 0.1132 | 261.15 | $9.84 | 2JCBk...E9K7y |
Mar 12 11:21 AM | Sell | $86.97 | 2.31K | 0.2903 | 671.54 | $25.25 | 4vy1Y...hKNmo |
Mar 12 11:20 AM | Sell | $86.94 | 2.33K | 1.03 | 2.40K | $89.25 | 5HkRY...5xXWD |
Mar 12 11:20 AM | Sell | $86.94 | 2.39K | 2.33 | 5.56K | $202.32 | fJ9Ts...eKtpS |
Mar 12 11:19 AM | Sell | $86.90 | 2.53K | 5.59 | 14.17K | $486.00 | 57qSm...QnTbr |
Mar 12 11:18 AM | Sell | $86.94 | 2.64K | 0.1369 | 361.80 | $11.90 | wYfwF...DiYtv |
Mar 12 11:17 AM | Sell | $86.77 | 2.65K | 0.2174 | 576.04 | $18.87 | 3HXHS...LMPUf |
Mar 12 11:16 AM | Sell | $86.74 | 2.66K | 0.3532 | 939.70 | $30.63 | 4X5bE...KD14T |
Mar 12 11:15 AM | Sell | $86.71 | 2.70K | 1.49 | 4.01K | $128.90 | 4q9hu...294hQ |
Mar 12 11:14 AM | Sell | $86.70 | 2.74K | 0.6954 | 1.91K | $60.29 | 4ngRp...magWD |
