UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 12 11:39 AM	R.S UGOR / SOL	Buy	$0.2012	0.0₂2316 SOL	0.0₂2159	0.0₅5000 SOL	$0.0₃4345	3gYUn...UNTkb
Mar 12 11:39 AM	R.S UGOR / SOL	Sell	$6.65	0.0766 SOL	0.5559	0.0426 SOL	$3.70	F4oAW...RWS1w
Mar 12 11:39 AM	R.S UGOR / SOL	Buy	$0.5824	0.0₂6704 SOL	6.55	0.0439 SOL	$3.81	29MV4...cJmtF
Mar 12 11:38 AM	R.S UGOR / SOL	Buy	$0.0₆1926	0.0₈2216 SOL	2.26K	0.0₅5000 SOL	$0.0₃4346	2uPT7...oxdPj
Mar 12 11:26 AM	R.S UGOR / SOL	Buy	$1.29	0.0148 SOL	0.0₃3370	0.0₅5000 SOL	$0.0₃4343	vPHFX...McEXQ
Mar 12 11:26 AM	R.S UGOR / SOL	Sell	$40.65	0.4680 SOL	0.0138	0.0₂6461 SOL	$0.5611	4LHif...UoCiS
Mar 12 11:26 AM	R.S UGOR / SOL	Sell	$44.21K	509.10 SOL	0.0₃4230	0.2153 SOL	$18.70	5kd1e...ffDmP
Mar 12 11:26 AM	R.S UGOR / SOL	Buy	$4.13K	47.54 SOL	0.0₂4670	0.2220 SOL	$19.28	3K68b...5Se2Q
Mar 12 11:24 AM	R.S UGOR / SOL	Buy	$0.0380	0.0₃4377 SOL	522.89	0.2288 SOL	$19.88	4kzTP...sd3f7
Mar 12 11:24 AM	R.S UGOR / SOL	Buy	$0.0378	0.0₃4354 SOL	1.18K	0.5139 SOL	$44.63	5TjGL...ejk2Z
Mar 12 11:22 AM	R.S UGOR / SOL	Buy	$0.0377	0.0₃4335 SOL	261.15	0.1132 SOL	$9.84	2JCBk...E9K7y
Mar 12 11:21 AM	R.S UGOR / SOL	Buy	$0.0376	0.0₃4323 SOL	671.54	0.2903 SOL	$25.25	4vy1Y...hKNmo
Mar 12 11:20 AM	R.S UGOR / SOL	Buy	$0.0372	0.0₃4283 SOL	2.40K	1.03 SOL	$89.25	5HkRY...5xXWD
Mar 12 11:20 AM	R.S UGOR / SOL	Buy	$0.0364	0.0₃4182 SOL	5.56K	2.33 SOL	$202.32	fJ9Ts...eKtpS
Mar 12 11:19 AM	R.S UGOR / SOL	Buy	$0.0343	0.0₃3948 SOL	14.17K	5.59 SOL	$486.00	57qSm...QnTbr
Mar 12 11:18 AM	R.S UGOR / SOL	Buy	$0.0329	0.0₃3785 SOL	361.80	0.1369 SOL	$11.90	wYfwF...DiYtv
Mar 12 11:17 AM	R.S UGOR / SOL	Buy	$0.0328	0.0₃3775 SOL	576.04	0.2174 SOL	$18.87	3HXHS...LMPUf
Mar 12 11:16 AM	R.S UGOR / SOL	Buy	$0.0326	0.0₃3759 SOL	939.70	0.3532 SOL	$30.63	4X5bE...KD14T
Mar 12 11:15 AM	R.S UGOR / SOL	Buy	$0.0321	0.0₃3707 SOL	4.01K	1.49 SOL	$128.90	4q9hu...294hQ
Mar 12 11:14 AM	R.S UGOR / SOL	Buy	$0.0316	0.0₃3646 SOL	1.91K	0.6954 SOL	$60.29	4ngRp...magWD
Mar 12 11:13 AM	R.S UGOR / SOL	Buy	$0.0312	0.0₃3594 SOL	3.29K	1.18 SOL	$102.42	H4EWZ...qHf1N
Mar 12 11:12 AM	R.S UGOR / SOL	Buy	$0.0308	0.0₃3551 SOL	1.09K	0.3886 SOL	$33.74	4QTV7...oqigi
Mar 12 11:11 AM	R.S UGOR / SOL	Buy	$0.0307	0.0₃3536 SOL	407.35	0.1440 SOL	$12.51	A42Lo...Jiqt3
Mar 12 11:10 AM	R.S UGOR / SOL	Buy	$0.0307	0.0₃3532 SOL	48.21	0.0170 SOL	$1.48	26ZKa...NaSbv
Mar 12 11:07 AM	R.S UGOR / SOL	Buy	$0.0306	0.0₃3527 SOL	421.32	0.1486 SOL	$12.90	4mbdT...48L6z
Mar 12 11:07 AM	R.S UGOR / SOL	Buy	$0.0301	0.0₃3465 SOL	6.18K	2.14 SOL	$185.71	5kS5A...3mEjL
Mar 12 11:07 AM	R.S UGOR / SOL	Buy	$0.0296	0.0₃3407 SOL	7.22	0.0₂2459 SOL	$0.2133	5DZ3p...2QJx5
Mar 12 11:06 AM	R.S UGOR / SOL	Buy	$0.0295	0.0₃3404 SOL	335.93	0.1143 SOL	$9.91	ZUBCq...3XPQe
Mar 12 11:04 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3295 SOL	11.97K	3.94 SOL	$342.30	64fb4...Vb8Mw
Mar 12 11:04 AM	R.S UGOR / SOL	Buy	$0.0277	0.0₃3189 SOL	348.15	0.1110 SOL	$9.64	3B2tC...wkXAi
Mar 12 11:03 AM	R.S UGOR / SOL	Buy	$0.0276	0.0₃3182 SOL	490.79	0.1561 SOL	$13.56	5uYvg...yvhMs
Mar 12 11:00 AM	R.S UGOR / SOL	Buy	$0.0274	0.0₃3159 SOL	2.33K	0.7357 SOL	$63.83	3tK59...v4kEa
Mar 12 10:59 AM	R.S UGOR / SOL	Buy	$0.0271	0.0₃3120 SOL	2.47K	0.7699 SOL	$66.80	3FTV8...s6UuB
Mar 12 10:58 AM	R.S UGOR / SOL	Buy	$0.0269	0.0₃3100 SOL	7.38	0.0₂2286 SOL	$0.1983	5FeHW...rkbVS
Mar 12 10:57 AM	R.S UGOR / SOL	Buy	$0.0263	0.0₃3030 SOL	9.06K	2.74 SOL	$237.99	51EZq...EmQLC
Mar 12 10:56 AM	R.S UGOR / SOL	Sell	$0.0256	0.0₃2953 SOL	1.19K	0.3501 SOL	$30.37	nbhsL...EwLBT
Mar 12 10:56 AM	R.S UGOR / SOL	Buy	$0.0257	0.0₃2969 SOL	1.30K	0.3846 SOL	$33.36	3CYoH...RUHbb
Mar 12 10:55 AM	R.S UGOR / SOL	Buy	$0.0256	0.0₃2953 SOL	738.68	0.2181 SOL	$18.90	2Z97X...nhtwF
Mar 12 10:55 AM	R.S UGOR / SOL	Buy	$0.0255	0.0₃2947 SOL	79.93	0.0236 SOL	$2.04	rHkU2...UTVDy
Mar 12 10:55 AM	R.S UGOR / SOL	Buy	$0.0255	0.0₃2947 SOL	25.68	0.0₂7567 SOL	$0.6558	3Ye4b...xFZzy
Mar 12 10:54 AM	R.S UGOR / SOL	Buy	$0.0255	0.0₃2945 SOL	146.12	0.0430 SOL	$3.73	3asCE...MhGqi
Mar 12 10:54 AM	R.S UGOR / SOL	Buy	$0.0255	0.0₃2943 SOL	193.07	0.0568 SOL	$4.92	Qdzra...g9e27
Mar 12 10:53 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2915 SOL	3.58K	1.04 SOL	$90.58	3AdZE...gXDjE
Mar 12 10:52 AM	R.S UGOR / SOL	Buy	$0.0248	0.0₃2865 SOL	3.48K	0.9953 SOL	$86.32	4yYnR...vuNDo
Mar 12 10:51 AM	R.S UGOR / SOL	Buy	$0.0243	0.0₃2798 SOL	6.17K	1.73 SOL	$149.73	58v2W...622Sb
Mar 12 10:51 AM	R.S UGOR / SOL	Buy	$0.0239	0.0₃2755 SOL	156.20	0.0430 SOL	$3.73	vFptm...SyMS6
Mar 12 10:51 AM	R.S UGOR / SOL	Buy	$0.0239	0.0₃2754 SOL	3.74	0.0₂1029 SOL	$0.0893	2mN4V...n4ErH
Mar 12 10:50 AM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2478 SOL	46.09K	11.42 SOL	$990.33	5nWSE...1Xz8Q
Mar 12 10:48 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2215 SOL	2.94K	0.6507 SOL	$56.59	3mDNj...MKh35
Mar 12 10:47 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2198 SOL	483.22	0.1062 SOL	$9.23	67nSV...d5hUn
Mar 12 10:47 AM	R.S UGOR / SOL	Buy	$0.0190	0.0₃2184 SOL	2.49K	0.5429 SOL	$47.16	5qxLg...v6Sro
Mar 12 10:46 AM	R.S UGOR / SOL	Buy	$0.0186	0.0₃2146 SOL	5.85K	1.25 SOL	$109.07	3cMAS...x7ATa
Mar 12 10:46 AM	R.S UGOR / SOL	Buy	$0.0184	0.0₃2118 SOL	141.45	0.0300 SOL	$2.60	2CEDs...Ekyou
Mar 12 10:46 AM	R.S UGOR / SOL	Buy	$0.0173	0.0₃1992 SOL	29.62K	5.90 SOL	$512.86	4Ccsk...6j2fZ
Mar 12 10:45 AM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1873 SOL	320.36	0.0600 SOL	$5.22	3fznj...gZhvq
Mar 12 10:45 AM	R.S UGOR / SOL	Buy	$0.0159	0.0₃1827 SOL	12.33K	2.25 SOL	$195.72	c52pD...S1vSx
Mar 12 10:45 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1706 SOL	23.21K	3.96 SOL	$343.93	4rNZm...MDTUX
Mar 12 10:44 AM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1632 SOL	46.02	0.0₂7508 SOL	$0.6524	4AYCT...5eJFx
Mar 12 10:43 AM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1625 SOL	2.31K	0.3747 SOL	$32.55	5XCzy...LWnup
Mar 12 10:41 AM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1599 SOL	6.55K	1.05 SOL	$91.08	2Mm1Z...R9uE4
Mar 12 10:38 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1559 SOL	7.23K	1.13 SOL	$97.69	5gtrx...61b8Q
Mar 12 10:37 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1532 SOL	2.15K	0.3288 SOL	$28.56	Q9XZm...STpSW
Mar 12 10:36 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1513 SOL	5.07K	0.7670 SOL	$66.60	3aMc7...65cek
Mar 12 10:36 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1479 SOL	7.53K	1.11 SOL	$96.57	5LPqd...x67QZ
Mar 12 10:36 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1457 SOL	1.06K	0.1548 SOL	$13.43	3zAAg...818SN
Mar 12 10:34 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1454 SOL	9.43	0.0₂1371 SOL	$0.1187	oddmF...PkkpQ
Mar 12 10:33 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1454 SOL	12.58	0.0₂1829 SOL	$0.1582	37a4h...51FJV
Mar 12 10:30 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1434 SOL	7.96K	1.14 SOL	$98.88	5baQc...4ywMK
Mar 12 10:27 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1409 SOL	1.85K	0.2606 SOL	$22.56	2ECQj...3svub
Mar 12 10:25 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1402 SOL	1.33K	0.1859 SOL	$16.08	5Xd4A...BYQNx
Mar 12 10:23 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1398 SOL	0.5744	0.0₄8030 SOL	$0.0₂6955	3puZP...7YJVM
Mar 12 10:23 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1398 SOL	42.56	0.0₂5949 SOL	$0.5151	kwQSa...95gnP
Mar 12 10:23 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1398 SOL	20.28	0.0₂2836 SOL	$0.2455	2Av4u...J9VLa
Mar 12 10:22 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1389 SOL	3.71K	0.5156 SOL	$44.64	4YiHo...n78fJ
Mar 12 10:22 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1378 SOL	831.40	0.1146 SOL	$9.92	5JW7Z...N1cTf
Mar 12 10:22 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1363 SOL	5.73K	0.7802 SOL	$67.54	5vrBC...K9BAo
Mar 12 10:18 AM	R.S UGOR / SOL	Buy	$0.0116	0.0₃1341 SOL	4.11K	0.5507 SOL	$47.54	2Mo3T...D8yav
Mar 12 10:17 AM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1331 SOL	4.32	0.0₃5756 SOL	$0.0496	2tfN9...CyDUq
Mar 12 10:17 AM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1331 SOL	173.00	0.0230 SOL	$1.98	PEykA...Be9KG
Mar 12 10:17 AM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1330 SOL	8.65	0.0₂1151 SOL	$0.0992	2HPj1...pdawT
Mar 12 10:15 AM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1330 SOL	100.46	0.0134 SOL	$1.15	2nSFe...iGtoC
Mar 12 10:14 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1326 SOL	1.74K	0.2304 SOL	$19.83	4FHYg...88QTy
Mar 12 10:13 AM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1305 SOL	7.67K	1.00 SOL	$86.22	4DRJg...cQSVa
Mar 12 10:13 AM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1287 SOL	894.73	0.1151 SOL	$9.91	jSFgC...tvgAn
Mar 12 10:11 AM	R.S UGOR / SOL	Buy	$0.0109	0.0₃1267 SOL	8.70K	1.10 SOL	$94.87	4vca6...pPegy
Mar 12 10:10 AM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1240 SOL	4.48K	0.5552 SOL	$47.79	qkZPg...d257r
Mar 12 10:09 AM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1229 SOL	844.19	0.1037 SOL	$8.93	5DwzT...kfij1
Mar 12 10:08 AM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1227 SOL	1.09	0.0₃1336 SOL	$0.0115	4UToR...5ggca
Mar 12 10:07 AM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1225 SOL	1.47K	0.1795 SOL	$15.46	4AynV...6g45C
Mar 12 10:06 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1204 SOL	9.17K	1.10 SOL	$95.19	s1w3M...29xFk
Mar 12 10:05 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1178 SOL	4.24K	0.4996 SOL	$43.07	36yuD...62poj
Mar 12 10:05 AM	R.S UGOR / SOL	Buy	$0.0₂9936	0.0₃1153 SOL	9.39K	1.08 SOL	$93.25	3FXxs...cZkCt
Mar 12 10:02 AM	R.S UGOR / SOL	Buy	$0.0₂9795	0.0₃1136 SOL	167.51	0.0190 SOL	$1.64	23MTF...SMdwj
Mar 12 10:01 AM	R.S UGOR / SOL	Buy	$0.0₂9658	0.0₃1119 SOL	9.90K	1.11 SOL	$95.64	6amXD...rQM7N
Mar 12 10:00 AM	R.S UGOR / SOL	Buy	$0.0₂9506	0.0₃1102 SOL	150.94	0.0166 SOL	$1.43	4b3Up...HoX38
Mar 12 10:00 AM	R.S UGOR / SOL	Buy	$0.0₂9485	0.0₃1100 SOL	1.05K	0.1150 SOL	$9.93	2GjQH...UfsZb
Mar 12 09:59 AM	R.S UGOR / SOL	Buy	$0.0₂9458	0.0₃1097 SOL	228.95	0.0251 SOL	$2.17	3xj1F...FRBPV
Mar 12 09:59 AM	R.S UGOR / SOL	Buy	$0.0₂9391	0.0₃1090 SOL	4.23K	0.4603 SOL	$39.68	5o8s5...AKq9u
Mar 12 09:58 AM	R.S UGOR / SOL	Buy	$0.0₂9326	0.0₃1083 SOL	2.85	0.0₃3090 SOL	$0.0266	uGJqL...ZMXmu
Mar 12 09:57 AM	R.S UGOR / SOL	Buy	$0.0₂9300	0.0₃1080 SOL	1.57K	0.1697 SOL	$14.62	2PJng...t44HT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		8h	$86.87	997	$40.35M	-	-	1.41%	$787.05M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $3.80B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0380. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR