Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₂6103	0.0₄7053 SOL	1.42M	100.00 SOL	$8.65K	29rCn...KfXom
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₂3055	0.0₄3532 SOL	4.25M	150.00 SOL	$12.97K	KobTY...oT81W
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₂1148	0.0₄1327 SOL	7.54M	100.00 SOL	$8.65K	5bcug...nVDPn
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₃4594	0.0₅5313 SOL	9.41M	50.00 SOL	$4.32K	3jVvZ...KkVtB
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₃1856	0.0₅2147 SOL	18.40M	39.50 SOL	$3.42K	5xm7L...UFoAE
Mar 12 10:06 PM	COIN / SOL	Buy	$0.0₄9199	0.0₅1064 SOL	188.14M	200.00 SOL	$17.31K	2vVy9...s2dhc
Mar 12 10:05 PM	COIN / SOL	Buy	$0.0₄5859	0.0₆6770 SOL	295.44M	200.00 SOL	$17.31K	64hEA...twfqQ
Mar 12 10:05 PM	COIN / SOL	Buy	$0.0₄3258	0.0₆3765 SOL	531.27M	200.00 SOL	$17.31K	5xNBb...Xps7q
Mar 12 10:05 PM	COIN / SOL	Buy	$0.0₄1399	0.0₆1617 SOL	1.24B	200.00 SOL	$17.30K	3JSLk...QbUQD
Mar 12 10:05 PM	COIN / SOL	Buy	$0.0₅2811	0.0₇3249 SOL	6.16B	200.00 SOL	$17.30K	4vFZD...8sZAb
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅5602	0.0₇6475 SOL	7.72B	500.00 SOL	$43.26K	5zDyb...LyAww
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅5703	0.0₇6592 SOL	7.59B	500.00 SOL	$43.26K	5zDyb...LyAww
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅5684	0.0₇6570 SOL	7.61B	500.00 SOL	$43.26K	4V2nr...7GdP7
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅5787	0.0₇6688 SOL	7.48B	500.00 SOL	$43.26K	4V2nr...7GdP7
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅5767	0.0₇6666 SOL	7.50B	500.00 SOL	$43.26K	oQ3uz...FoRVR
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅5871	0.0₇6786 SOL	7.37B	500.00 SOL	$43.26K	oQ3uz...FoRVR
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅5851	0.0₇6763 SOL	7.39B	500.00 SOL	$43.26K	2jgGT...iz2LZ
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅5957	0.0₇6885 SOL	7.26B	500.00 SOL	$43.26K	2jgGT...iz2LZ
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅5937	0.0₇6862 SOL	7.29B	500.00 SOL	$43.26K	3VX4v...1XXbG
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6044	0.0₇6986 SOL	7.16B	500.00 SOL	$43.26K	3VX4v...1XXbG
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6023	0.0₇6962 SOL	7.18B	500.00 SOL	$43.25K	4NnjW...8kFgy
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6132	0.0₇7088 SOL	7.05B	500.00 SOL	$43.25K	4NnjW...8kFgy
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6111	0.0₇7064 SOL	7.08B	500.00 SOL	$43.25K	2CUk7...ns6UF
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6221	0.0₇7191 SOL	6.95B	500.00 SOL	$43.25K	2CUk7...ns6UF
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6200	0.0₇7167 SOL	6.98B	500.00 SOL	$43.25K	2fiQs...QyBvC
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6312	0.0₇7296 SOL	6.85B	500.00 SOL	$43.25K	2fiQs...QyBvC
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6290	0.0₇7271 SOL	6.88B	500.00 SOL	$43.25K	5t4SV...Qui8y
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6404	0.0₇7403 SOL	6.75B	500.00 SOL	$43.25K	5t4SV...Qui8y
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6382	0.0₇7378 SOL	6.78B	500.00 SOL	$43.25K	xCL3X...J8LqT
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6498	0.0₇7511 SOL	6.66B	500.00 SOL	$43.25K	xCL3X...J8LqT
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6476	0.0₇7485 SOL	6.68B	500.00 SOL	$43.25K	5Wuua...DUjxH
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6593	0.0₇7621 SOL	6.56B	500.00 SOL	$43.25K	5Wuua...DUjxH
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6570	0.0₇7595 SOL	6.58B	500.00 SOL	$43.25K	qZDL3...GGK9F
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6689	0.0₇7732 SOL	6.47B	500.00 SOL	$43.25K	qZDL3...GGK9F
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6666	0.0₇7706 SOL	6.49B	500.00 SOL	$43.25K	2jQWM...hKpsf
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6787	0.0₇7845 SOL	6.37B	500.00 SOL	$43.25K	2jQWM...hKpsf
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6763	0.0₇7818 SOL	6.40B	500.00 SOL	$43.25K	39XNB...Qm7pt
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6886	0.0₇7960 SOL	6.28B	500.00 SOL	$43.25K	39XNB...Qm7pt
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6862	0.0₇7933 SOL	6.30B	500.00 SOL	$43.25K	5YH3b...kYSbF
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅6986	0.0₇8076 SOL	6.19B	500.00 SOL	$43.25K	5YH3b...kYSbF
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅6961	0.0₇8048 SOL	6.21B	500.00 SOL	$43.24K	2DGcM...iY6qe
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7087	0.0₇8194 SOL	6.10B	500.00 SOL	$43.24K	2DGcM...iY6qe
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7063	0.0₇8166 SOL	6.12B	500.00 SOL	$43.24K	5KYPD...KMQ4V
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7190	0.0₇8314 SOL	6.01B	500.00 SOL	$43.24K	5KYPD...KMQ4V
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7166	0.0₇8285 SOL	6.04B	500.00 SOL	$43.24K	33F7M...s8eVg
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7295	0.0₇8435 SOL	5.93B	500.00 SOL	$43.24K	33F7M...s8eVg
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7271	0.0₇8406 SOL	5.95B	500.00 SOL	$43.24K	5cBAD...oXo3q
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7402	0.0₇8558 SOL	5.84B	500.00 SOL	$43.24K	5cBAD...oXo3q
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7377	0.0₇8529 SOL	5.86B	500.00 SOL	$43.24K	28dhL...ka3tz
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7510	0.0₇8683 SOL	5.76B	500.00 SOL	$43.24K	28dhL...ka3tz
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7485	0.0₇8654 SOL	5.78B	500.00 SOL	$43.24K	6LRAN...D4smH
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7620	0.0₇8810 SOL	5.68B	500.00 SOL	$43.24K	6LRAN...D4smH
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7594	0.0₇8780 SOL	5.69B	500.00 SOL	$43.24K	3pgG9...nZukA
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7731	0.0₇8939 SOL	5.59B	500.00 SOL	$43.24K	3pgG9...nZukA
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7705	0.0₇8908 SOL	5.61B	500.00 SOL	$43.25K	bbLfN...7L5af
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7845	0.0₇9070 SOL	5.51B	500.00 SOL	$43.25K	bbLfN...7L5af
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7818	0.0₇9039 SOL	5.53B	500.00 SOL	$43.25K	J5EbJ...nBYve
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅7959	0.0₇9202 SOL	5.43B	500.00 SOL	$43.25K	J5EbJ...nBYve
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅7932	0.0₇9171 SOL	5.45B	500.00 SOL	$43.25K	3XxqH...HtBzP
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8075	0.0₇9336 SOL	5.36B	500.00 SOL	$43.25K	3XxqH...HtBzP
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8048	0.0₇9305 SOL	5.37B	500.00 SOL	$43.25K	3dp7a...U71T1
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8193	0.0₇9473 SOL	5.28B	500.00 SOL	$43.25K	3dp7a...U71T1
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8165	0.0₇9441 SOL	5.30B	500.00 SOL	$43.25K	GcZNc...TtMZV
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8313	0.0₇9611 SOL	5.20B	500.00 SOL	$43.25K	GcZNc...TtMZV
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8285	0.0₇9578 SOL	5.22B	500.00 SOL	$43.25K	Ej77X...LoEyi
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8434	0.0₇9752 SOL	5.13B	500.00 SOL	$43.25K	Ej77X...LoEyi
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8406	0.0₇9718 SOL	5.15B	500.00 SOL	$43.25K	4uEcs...dCtP6
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8558	0.0₇9894 SOL	5.05B	500.00 SOL	$43.25K	4uEcs...dCtP6
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8528	0.0₇9860 SOL	5.07B	500.00 SOL	$43.25K	2HAwz...oLaGg
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8683	0.0₆1004 SOL	4.98B	500.00 SOL	$43.25K	2HAwz...oLaGg
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8653	0.0₆1001 SOL	5.00B	500.00 SOL	$43.25K	3ZBvQ...twZsH
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8810	0.0₆1019 SOL	4.91B	500.00 SOL	$43.25K	3ZBvQ...twZsH
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8779	0.0₆1016 SOL	4.93B	500.00 SOL	$43.25K	3ucLS...ShXSQ
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅8938	0.0₆1034 SOL	4.84B	500.00 SOL	$43.25K	3ucLS...ShXSQ
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅8908	0.0₆1030 SOL	4.86B	500.00 SOL	$43.25K	4hESi...X2DqN
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9069	0.0₆1049 SOL	4.77B	500.00 SOL	$43.25K	4hESi...X2DqN
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9038	0.0₆1045 SOL	4.79B	500.00 SOL	$43.25K	4J8bp...GPutk
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9201	0.0₆1064 SOL	4.70B	500.00 SOL	$43.25K	4J8bp...GPutk
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9170	0.0₆1061 SOL	4.72B	500.00 SOL	$43.25K	2Jtyq...uqceN
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9336	0.0₆1080 SOL	4.63B	500.00 SOL	$43.25K	2Jtyq...uqceN
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9304	0.0₆1076 SOL	4.65B	500.00 SOL	$43.25K	3sBUQ...JU73G
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9472	0.0₆1096 SOL	4.57B	500.00 SOL	$43.25K	3sBUQ...JU73G
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9440	0.0₆1092 SOL	4.58B	500.00 SOL	$43.25K	5o9T2...RPf9D
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9610	0.0₆1112 SOL	4.50B	500.00 SOL	$43.25K	5o9T2...RPf9D
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9578	0.0₆1108 SOL	4.52B	500.00 SOL	$43.25K	5zaPv...cDvS2
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9751	0.0₆1128 SOL	4.44B	500.00 SOL	$43.25K	5zaPv...cDvS2
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9719	0.0₆1124 SOL	4.45B	500.00 SOL	$43.25K	216JW...qr7Hc
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₅9895	0.0₆1144 SOL	4.37B	500.00 SOL	$43.25K	216JW...qr7Hc
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₅9861	0.0₆1140 SOL	4.39B	500.00 SOL	$43.25K	21JVk...RN9nu
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1004	0.0₆1161 SOL	4.31B	500.00 SOL	$43.25K	21JVk...RN9nu
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₄1001	0.0₆1157 SOL	4.32B	500.00 SOL	$43.25K	3MRbB...gDxmZ
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1019	0.0₆1178 SOL	4.25B	500.00 SOL	$43.25K	3MRbB...gDxmZ
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₄1016	0.0₆1174 SOL	4.26B	500.00 SOL	$43.25K	MBsa6...3dtmi
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1034	0.0₆1195 SOL	4.19B	500.00 SOL	$43.25K	MBsa6...3dtmi
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₄1030	0.0₆1191 SOL	4.20B	500.00 SOL	$43.25K	2tosu...b54dK
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1049	0.0₆1213 SOL	4.13B	500.00 SOL	$43.25K	2tosu...b54dK
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₄1045	0.0₆1208 SOL	4.14B	500.00 SOL	$43.25K	2uAxe...bD7F2
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1064	0.0₆1230 SOL	4.07B	500.00 SOL	$43.25K	2uAxe...bD7F2
Mar 12 10:03 PM	COIN / SOL	Sell	$0.0₄1061	0.0₆1226 SOL	4.08B	500.00 SOL	$43.25K	3pAFc...VPXKF
Mar 12 10:03 PM	COIN / SOL	Buy	$0.0₄1080	0.0₆1248 SOL	4.01B	500.00 SOL	$43.25K	3pAFc...VPXKF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		3h	$86.52	943	$40.72M	-	-	0.22%	$785.40M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $10.85. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1399. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS