UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 12 02:29 PM	R.S UGOR / SOL	Buy	$0.0₅3018	0.0₇3490 SOL	143.29	0.0₅5000 SOL	$0.0₃4324	JH155...NArzU
Mar 12 02:18 PM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1463 SOL	2.62K	0.3832 SOL	$33.38	3svU9...4A8LA
Mar 12 02:16 PM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1442 SOL	5.34K	0.7704 SOL	$67.28	2WVLL...DUq9Z
Mar 12 02:16 PM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1429 SOL	18.74	0.0₂2678 SOL	$0.2339	3DuGr...KdDCK
Mar 12 02:14 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1427 SOL	797.06	0.1137 SOL	$9.92	5uyxC...4VMfd
Mar 12 02:08 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1424 SOL	131.78	0.0188 SOL	$1.63	4hv7b...pgAwR
Mar 12 02:07 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1424 SOL	5.53	0.0₃7879 SOL	$0.0686	46oqW...QKagN
Mar 12 02:06 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1423 SOL	581.24	0.0827 SOL	$7.20	2LNzB...D34MW
Mar 12 02:06 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1421 SOL	40.07	0.0₂5692 SOL	$0.4957	4Rnc4...MbkRy
Mar 12 02:06 PM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1394 SOL	11.26K	1.57 SOL	$136.55	5mWB7...CBqVs
Mar 12 02:05 PM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1366 SOL	250.29	0.0342 SOL	$2.97	51MKf...ZeVgK
Mar 12 02:05 PM	R.S UGOR / SOL	Buy	$0.0117	0.0₃1346 SOL	8.44K	1.14 SOL	$98.91	Q6i2e...WDea9
Mar 12 02:02 PM	R.S UGOR / SOL	Buy	$0.0116	0.0₃1326 SOL	143.81	0.0191 SOL	$1.66	2kzv4...EyBiX
Mar 12 02:01 PM	R.S UGOR / SOL	Buy	$0.0115	0.0₃1322 SOL	1.73K	0.2282 SOL	$19.86	2ykxs...FNyP2
Mar 12 01:59 PM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1321 SOL	82.25	0.0109 SOL	$0.9416	5ip5w...WbFMb
Mar 12 01:59 PM	R.S UGOR / SOL	Sell	$0.0114	0.0₃1314 SOL	379.81	0.0499 SOL	$4.32	EwziJ...CZAz8
Mar 12 01:59 PM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1317 SOL	2.09K	0.2747 SOL	$23.80	zZB7z...DCkag
Mar 12 01:58 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1310 SOL	1.46K	0.1916 SOL	$16.60	4acz7...7HEQa
Mar 12 01:56 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1306 SOL	15.19	0.0₂1983 SOL	$0.1716	2XsTJ...DzN9W
Mar 12 01:55 PM	R.S UGOR / SOL	Sell	$0.0112	0.0₃1300 SOL	452.77	0.0588 SOL	$5.09	39QxY...PgsUH
Mar 12 01:55 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1294 SOL	6.58K	0.8505 SOL	$73.59	4PkBC...xGQiy
Mar 12 01:55 PM	R.S UGOR / SOL	Sell	$0.0110	0.0₃1274 SOL	359.69	0.0458 SOL	$3.96	2CkM5...K3uQx
Mar 12 01:55 PM	R.S UGOR / SOL	Sell	$0.0111	0.0₃1277 SOL	1.33K	0.1698 SOL	$14.71	ffa21...xFWeP
Mar 12 01:54 PM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1285 SOL	889.83	0.1143 SOL	$9.91	5EQL7...VABNW
Mar 12 01:53 PM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1282 SOL	650.80	0.0834 SOL	$7.24	4xEBY...LeqS2
Mar 12 01:53 PM	R.S UGOR / SOL	Buy	$0.0108	0.0₃1244 SOL	17.43K	2.17 SOL	$188.13	8QF57...XT3Uy
Mar 12 01:52 PM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1208 SOL	503.34	0.0608 SOL	$5.28	35h8R...QJvyr
Mar 12 01:52 PM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1207 SOL	47.06	0.0₂5680 SOL	$0.4933	4t7bF...HmW4i
Mar 12 01:51 PM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1204 SOL	1.52K	0.1826 SOL	$15.87	Vz5kc...xjjv6
Mar 12 01:50 PM	R.S UGOR / SOL	Sell	$0.0104	0.0₃1197 SOL	1.16K	0.1392 SOL	$12.10	2rco4...78qX7
Mar 12 01:50 PM	R.S UGOR / SOL	Buy	$0.0₂9930	0.0₃1142 SOL	34.85K	3.98 SOL	$346.05	2gRne...hn5Cy
Mar 12 01:49 PM	R.S UGOR / SOL	Buy	$0.0₂9375	0.0₃1080 SOL	926.52	0.1000 SOL	$8.69	48aYQ...yV1fH
Mar 12 01:48 PM	R.S UGOR / SOL	Buy	$0.0₂9019	0.0₃1040 SOL	23.98K	2.49 SOL	$216.25	2hzDT...ZEQCb
Mar 12 01:48 PM	R.S UGOR / SOL	Buy	$0.0₂8616	0.0₄9946 SOL	5.73K	0.5699 SOL	$49.36	3gBVT...ENzVw
Mar 12 01:48 PM	R.S UGOR / SOL	Buy	$0.0₂8529	0.0₄9846 SOL	1.16K	0.1146 SOL	$9.93	5bNCg...qYg5J
Mar 12 01:47 PM	R.S UGOR / SOL	Buy	$0.0₂8502	0.0₄9826 SOL	233.30	0.0229 SOL	$1.98	BUorQ...cDZjn
Mar 12 01:47 PM	R.S UGOR / SOL	Buy	$0.0₂8497	0.0₄9804 SOL	1.33K	0.1304 SOL	$11.30	3gpmh...bB679
Mar 12 01:46 PM	R.S UGOR / SOL	Buy	$0.0₂8434	0.0₄9728 SOL	4.01K	0.3903 SOL	$33.84	4tm9w...qiq3f
Mar 12 01:46 PM	R.S UGOR / SOL	Buy	$0.0₂8390	0.0₄9670 SOL	116.40	0.0113 SOL	$0.9766	3NPyb...HiJdE
Mar 12 01:45 PM	R.S UGOR / SOL	Buy	$0.0₂8360	0.0₄9611 SOL	4.20K	0.4040 SOL	$35.14	5jLKj...wYexB
Mar 12 01:45 PM	R.S UGOR / SOL	Sell	$0.0₂8279	0.0₄9510 SOL	710.42	0.0676 SOL	$5.88	58YAz...Y2FSA
Mar 12 01:45 PM	R.S UGOR / SOL	Sell	$0.0129	0.0₃1484 SOL	249.88K	37.06 SOL	$3.22K	BE69t...vMG2g
Mar 12 01:44 PM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2318 SOL	884.86	0.2051 SOL	$17.84	X4kMt...3PFse
Mar 12 01:44 PM	R.S UGOR / SOL	Sell	$0.0361	0.0₃4150 SOL	199.90K	82.95 SOL	$7.22K	4FYJa...cEcEj
Mar 12 01:44 PM	R.S UGOR / SOL	Sell	$0.0653	0.0₃7498 SOL	657.03	0.4926 SOL	$42.90	53iTn...bb95P
Mar 12 01:43 PM	R.S UGOR / SOL	Buy	$0.0658	0.0₃7556 SOL	120.27	0.0909 SOL	$7.92	3CN49...Ufz11
Mar 12 01:42 PM	R.S UGOR / SOL	Sell	$0.0658	0.0₃7552 SOL	151.77	0.1146 SOL	$9.98	zDQi7...ZRJC4
Mar 12 01:39 PM	R.S UGOR / SOL	Sell	$0.0662	0.0₃7581 SOL	793.51	0.6015 SOL	$52.54	29Gbi...NYFdb
Mar 12 01:39 PM	R.S UGOR / SOL	Buy	$0.0661	0.0₃7573 SOL	2.42K	1.84 SOL	$160.12	NWSLA...PHjQ8
Mar 12 01:37 PM	R.S UGOR / SOL	Buy	$0.0655	0.0₃7499 SOL	59.27	0.0444 SOL	$3.89	243vK...g4y5W
Mar 12 01:36 PM	R.S UGOR / SOL	Buy	$0.0657	0.0₃7496 SOL	27.29	0.0205 SOL	$1.79	YkqYv...WZcUn
Mar 12 01:36 PM	R.S UGOR / SOL	Buy	$0.0657	0.0₃7493 SOL	56.85	0.0426 SOL	$3.73	5212k...LJZsV
Mar 12 01:36 PM	R.S UGOR / SOL	Buy	$0.0655	0.0₃7491 SOL	15.15	0.0114 SOL	$0.9926	5Dfsy...RpbUJ
Mar 12 01:35 PM	R.S UGOR / SOL	Buy	$0.0655	0.0₃7488 SOL	105.74	0.0792 SOL	$6.93	3xcJM...oiB43
Mar 12 01:35 PM	R.S UGOR / SOL	Buy	$0.0654	0.0₃7482 SOL	66.71	0.0499 SOL	$4.36	ZS6wN...Wpw42
Mar 12 01:35 PM	R.S UGOR / SOL	Buy	$0.0654	0.0₃7480 SOL	22.12	0.0165 SOL	$1.45	CvHQj...bhbv3
Mar 12 01:34 PM	R.S UGOR / SOL	Buy	$0.0653	0.0₃7476 SOL	105.99	0.0792 SOL	$6.92	pL2JT...Uh5e2
Mar 12 01:34 PM	R.S UGOR / SOL	Buy	$0.0648	0.0₃7425 SOL	1.59K	1.18 SOL	$103.41	3Zak8...7WAvu
Mar 12 01:34 PM	R.S UGOR / SOL	Buy	$0.0644	0.0₃7376 SOL	53.77	0.0397 SOL	$3.46	5H35z...n2zxy
Mar 12 01:34 PM	R.S UGOR / SOL	Buy	$0.0643	0.0₃7372 SOL	108.15	0.0797 SOL	$6.95	4H6Ec...hDmt6
Mar 12 01:33 PM	R.S UGOR / SOL	Buy	$0.0642	0.0₃7367 SOL	42.08	0.0310 SOL	$2.70	4SukA...PzjSi
Mar 12 01:31 PM	R.S UGOR / SOL	Buy	$0.0640	0.0₃7362 SOL	128.93	0.0949 SOL	$8.25	785QW...NAVMJ
Mar 12 01:31 PM	R.S UGOR / SOL	Buy	$0.0639	0.0₃7350 SOL	284.54	0.2091 SOL	$18.19	2DDvq...WYaKE
Mar 12 01:31 PM	R.S UGOR / SOL	Buy	$0.0638	0.0₃7341 SOL	38.36	0.0282 SOL	$2.45	51dEY...ShguD
Mar 12 01:30 PM	R.S UGOR / SOL	Sell	$0.0634	0.0₃7300 SOL	47.13	0.0344 SOL	$2.99	dnhzL...ovWPF
Mar 12 01:29 PM	R.S UGOR / SOL	Buy	$0.0638	0.0₃7342 SOL	14.55	0.0107 SOL	$0.9286	2VU5g...D1Scv
Mar 12 01:28 PM	R.S UGOR / SOL	Buy	$0.0638	0.0₃7334 SOL	264.18	0.1937 SOL	$16.85	5q62P...eQAkT
Mar 12 01:28 PM	R.S UGOR / SOL	Buy	$0.0599	0.0₃6879 SOL	16.35K	11.24 SOL	$978.44	3T7kt...7VS25
Mar 12 01:27 PM	R.S UGOR / SOL	Buy	$0.0562	0.0₃6455 SOL	153.61	0.0992 SOL	$8.63	53ako...yK9aS
Mar 12 01:27 PM	R.S UGOR / SOL	Buy	$0.0561	0.0₃6446 SOL	212.03	0.1367 SOL	$11.90	5x1Cn...QJBRz
Mar 12 01:27 PM	R.S UGOR / SOL	Buy	$0.0560	0.0₃6439 SOL	94.26	0.0607 SOL	$5.28	4Mo6x...yJoST
Mar 12 01:26 PM	R.S UGOR / SOL	Buy	$0.0549	0.0₃6311 SOL	5.34K	3.37 SOL	$293.42	4k855...7cLEj
Mar 12 01:26 PM	R.S UGOR / SOL	Buy	$0.0538	0.0₃6184 SOL	184.33	0.1140 SOL	$9.92	5fTvW...iovxa
Mar 12 01:26 PM	R.S UGOR / SOL	Buy	$0.0537	0.0₃6177 SOL	87.33	0.0539 SOL	$4.69	2TyEs...kERzZ
Mar 12 01:25 PM	R.S UGOR / SOL	Buy	$0.0536	0.0₃6170 SOL	261.79	0.1615 SOL	$14.04	2CdwF...Cx5NM
Mar 12 01:25 PM	R.S UGOR / SOL	Buy	$0.0535	0.0₃6157 SOL	316.70	0.1950 SOL	$16.95	4uxv4...315ym
Mar 12 01:24 PM	R.S UGOR / SOL	Buy	$0.0534	0.0₃6148 SOL	51.99	0.0320 SOL	$2.78	4GuuV...aAZpf
Mar 12 01:24 PM	R.S UGOR / SOL	Buy	$0.0529	0.0₃6095 SOL	2.34K	1.43 SOL	$123.99	4MFbe...6YkKa
Mar 12 01:24 PM	R.S UGOR / SOL	Buy	$0.0521	0.0₃6002 SOL	1.90K	1.14 SOL	$99.20	3FSkH...J5yab
Mar 12 01:23 PM	R.S UGOR / SOL	Buy	$0.0518	0.0₃5962 SOL	2.63	0.0₂1569 SOL	$0.1362	2bJHi...eP2mk
Mar 12 01:22 PM	R.S UGOR / SOL	Buy	$0.0514	0.0₃5923 SOL	1.83K	1.08 SOL	$94.20	45FS2...ARbft
Mar 12 01:20 PM	R.S UGOR / SOL	Buy	$0.0511	0.0₃5873 SOL	563.13	0.3307 SOL	$28.78	3gv1Z...1dGfh
Mar 12 01:20 PM	R.S UGOR / SOL	Sell	$0.0508	0.0₃5830 SOL	39.98	0.0233 SOL	$2.03	B7Fn7...4rcdu
Mar 12 01:19 PM	R.S UGOR / SOL	Buy	$0.0495	0.0₃5692 SOL	8.46K	4.82 SOL	$419.01	2dKir...W1WKG
Mar 12 01:18 PM	R.S UGOR / SOL	Buy	$0.0479	0.0₃5507 SOL	981.22	0.5403 SOL	$46.97	4y2ap...Vtm85
Mar 12 01:16 PM	R.S UGOR / SOL	Buy	$0.0477	0.0₃5485 SOL	290.52	0.1593 SOL	$13.86	3GdGs...pmM4U
Mar 12 01:16 PM	R.S UGOR / SOL	Buy	$0.0477	0.0₃5472 SOL	415.76	0.2275 SOL	$19.82	3QtHp...iZjNq
Mar 12 01:16 PM	R.S UGOR / SOL	Buy	$0.0470	0.0₃5387 SOL	4.16K	2.24 SOL	$195.37	wUjnf...22AZs
Mar 12 01:16 PM	R.S UGOR / SOL	Buy	$0.0442	0.0₃5070 SOL	14.06K	7.13 SOL	$621.16	UrQDR...6UxMW
Mar 12 01:15 PM	R.S UGOR / SOL	Buy	$0.0421	0.0₃4821 SOL	1.18K	0.5677 SOL	$49.57	3nRYc...Cu7Ko
Mar 12 01:15 PM	R.S UGOR / SOL	Buy	$0.0416	0.0₃4767 SOL	2.30K	1.09 SOL	$95.58	3M4wG...YQpqe
Mar 12 01:15 PM	R.S UGOR / SOL	Sell	$0.0411	0.0₃4707 SOL	12.13	0.0₂5709 SOL	$0.4985	2PS7V...DCtLQ
Mar 12 01:12 PM	R.S UGOR / SOL	Buy	$0.0411	0.0₃4700 SOL	2.20K	1.03 SOL	$90.35	2EVuf...z4LCr
Mar 12 01:11 PM	R.S UGOR / SOL	Buy	$0.0402	0.0₃4603 SOL	4.39K	2.02 SOL	$176.78	2RMMv...r4Ha9
Mar 12 01:10 PM	R.S UGOR / SOL	Sell	$0.0395	0.0₃4515 SOL	18.15	0.0₂8196 SOL	$0.7171	4uozF...Pc53K
Mar 12 01:10 PM	R.S UGOR / SOL	Buy	$0.0394	0.0₃4505 SOL	2.47K	1.11 SOL	$97.47	3kPdL...e1LVM
Mar 12 01:09 PM	R.S UGOR / SOL	Buy	$0.0391	0.0₃4470 SOL	2.75	0.0₂1230 SOL	$0.1076	2jTfh...upvnC
Mar 12 01:07 PM	R.S UGOR / SOL	Buy	$0.0391	0.0₃4467 SOL	208.51	0.0931 SOL	$8.15	39J3L...DY424
Mar 12 01:07 PM	R.S UGOR / SOL	Buy	$0.0391	0.0₃4464 SOL	11.01	0.0₂4917 SOL	$0.4304	3KEsQ...cwxKz
Mar 12 01:07 PM	R.S UGOR / SOL	Buy	$0.0390	0.0₃4454 SOL	712.18	0.3172 SOL	$27.79	4X5Az...GzCmt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		14h	$87.08	1.05K	$40.27M	-	-	1.72%	$787.31M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0653. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $6.53B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0653. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR