29,229,374 Pools26,962,668 Tokens
A77G7bF7hPjDSDjkKd67TZS6zsSSWWy95utpZQHEQpVH/c
All chainsSolana
Related TokensRelated

S

SOL

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.042052, with a 24-hour trading volume of $41.31M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042052
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.04
24h Volume
$41.31M
24h Transactions
926

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : 1946241600 U.S OIL for -277879576 SOL
  • : -19585468 U.S OIL for 2771037 SOL
  • : 782931879 U.S OIL for -111225843 SOL
  • : 78380972 U.S OIL for -11117214 SOL
  • : 2372624344 U.S OIL for -334998329 SOL
  • : -134232422 U.S OIL for 18770526 SOL
  • : 556993948 U.S OIL for -78256289 SOL
  • : -16988088 U.S OIL for 2371317 SOL
  • : 17142274 U.S OIL for -2406039 SOL
  • : 26558259 U.S OIL for -3727338 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 13 08:46 AM
U.S OIL / SOLBuy$0.01270.031428 SOL1.95K0.2779 SOL$24.785qXvW...eba9K
Mar 13 08:46 AM
U.S OIL / SOLSell$0.01260.031415 SOL19.590.022772 SOL$0.247234ECR...e84UM
Mar 13 08:46 AM
U.S OIL / SOLBuy$0.01270.031421 SOL782.930.1112 SOL$9.925ARWN...zv2Cs
Mar 13 08:45 AM
U.S OIL / SOLBuy$0.01260.031419 SOL78.380.0111 SOL$0.9910EwYG3...VLBMV
Mar 13 08:30 AM
U.S OIL / SOLBuy$0.01260.031412 SOL2.37K0.3350 SOL$29.802Prxu...psq2j
Mar 13 08:27 AM
U.S OIL / SOLSell$0.01240.031399 SOL134.230.0188 SOL$1.663AJvy...AKWVP
Mar 13 08:22 AM
U.S OIL / SOLBuy$0.01250.031405 SOL556.990.0783 SOL$6.945KktZ...8gwmP
Mar 13 08:10 AM
U.S OIL / SOLSell$0.01240.031396 SOL16.990.022372 SOL$0.2100pYdAF...nx9v3
Mar 13 08:04 AM
U.S OIL / SOLBuy$0.01240.031404 SOL17.140.022407 SOL$0.2130o3obA...RGnGw
Mar 13 07:36 AM
U.S OIL / SOLBuy$0.01240.031404 SOL26.560.023728 SOL$0.33013BnPP...YrPuA
Mar 13 07:35 AM
U.S OIL / SOLBuy$0.01240.031404 SOL108.890.0153 SOL$1.35EfcQc...FirMP
Mar 13 07:31 AM
U.S OIL / SOLBuy$0.01250.031403 SOL238.740.0335 SOL$2.972ocSk...BEiTu
Mar 13 07:29 AM
U.S OIL / SOLSell$0.01240.031396 SOL621.990.0868 SOL$7.722U1ts...UsEkG
Mar 13 07:12 AM
U.S OIL / SOLBuy$0.01250.031404 SOL622.300.0873 SOL$7.7527R9u...1TGFn
Mar 13 07:09 AM
U.S OIL / SOLBuy$0.01240.031400 SOL799.790.1119 SOL$9.925Vbg8...yHvrz
Mar 13 06:53 AM
U.S OIL / SOLBuy$0.01230.031388 SOL4.04K0.5599 SOL$49.595ZQVo...ebS6g
Mar 13 06:39 AM
U.S OIL / SOLBuy$0.01220.031379 SOL653.480.0901 SOL$7.982znHy...5oWyM
Mar 13 06:39 AM
U.S OIL / SOLSell$0.01210.031371 SOL353.470.0484 SOL$4.295o2iw...wCDMU
Mar 13 06:35 AM
U.S OIL / SOLBuy$0.01220.031379 SOL27.320.023766 SOL$0.33322cU17...Nq3Hw
Mar 13 06:33 AM
U.S OIL / SOLBuy$0.01220.031379 SOL22.470.023098 SOL$0.27395cfJ7...S3zHc
Mar 13 06:31 AM
U.S OIL / SOLBuy$0.01220.031375 SOL1.63K0.2242 SOL$19.83bQFB1...NAc6f
Mar 13 06:24 AM
U.S OIL / SOLBuy$0.01220.031370 SOL353.650.0484 SOL$4.31632Hn...3z6aF
Mar 13 06:09 AM
U.S OIL / SOLBuy$0.01220.031365 SOL1.69K0.2312 SOL$20.625FXMN...66N85
Mar 13 06:04 AM
U.S OIL / SOLBuy$0.01210.031360 SOL80.770.0110 SOL$0.97753BY5L...wyFA3
Mar 13 06:00 AM
U.S OIL / SOLSell$0.01210.031355 SOL816.400.1106 SOL$9.852d2z5...p1ZJw
Mar 13 06:00 AM
U.S OIL / SOLBuy$0.01210.031362 SOL816.800.1112 SOL$9.912Q6qC...pAQAb
Mar 13 05:49 AM
U.S OIL / SOLBuy$0.01210.031359 SOL410.230.0557 SOL$4.9628KQX...Dtt1B
Mar 13 05:48 AM
U.S OIL / SOLBuy$0.01210.031357 SOL393.600.0534 SOL$4.763LpSg...Gg1px
Mar 13 05:28 AM
U.S OIL / SOLBuy$0.01210.031356 SOL70.310.029530 SOL$0.84954gUg7...3JoDG
Mar 13 05:22 AM
U.S OIL / SOLBuy$0.01210.031355 SOL328.650.0445 SOL$3.973PsJK...yt61c
Mar 13 05:10 AM
U.S OIL / SOLBuy$0.01210.031354 SOL146.350.0198 SOL$1.7759qCn...AB9Zf
Mar 13 05:04 AM
U.S OIL / SOLBuy$0.01200.031348 SOL2.06K0.2780 SOL$24.783pcrB...BAhcx
Mar 13 04:56 AM
U.S OIL / SOLBuy$0.01180.031326 SOL7.43K0.9844 SOL$87.892FvzV...qiKSn
Mar 13 04:51 AM
U.S OIL / SOLBuy$0.01150.031291 SOL7.31K0.9438 SOL$84.295XuS4...pYNhz
Mar 13 04:50 AM
U.S OIL / SOLBuy$0.01110.031246 SOL13.14K1.64 SOL$146.205agzG...e9hvo
Mar 13 04:43 AM
U.S OIL / SOLBuy$0.01090.031217 SOL355.930.0433 SOL$3.8735iMy...46UGe
Mar 13 04:32 AM
U.S OIL / SOLBuy$0.01080.031215 SOL436.050.0530 SOL$4.73zbwM5...Ne9Zq
Mar 13 04:29 AM
U.S OIL / SOLBuy$0.01060.031193 SOL10.11K1.21 SOL$107.672irur...64TiA
Mar 13 04:21 AM
U.S OIL / SOLBuy$0.01040.031160 SOL6.69K0.7760 SOL$69.383J8if...DXqPS
Mar 13 04:09 AM
U.S OIL / SOLBuy$0.0299510.031111 SOL19.65K2.18 SOL$195.533qhXT...nwBty
Mar 13 04:09 AM
U.S OIL / SOLBuy$0.0296090.031072 SOL1.88K0.2018 SOL$18.093KXs3...wZnta
Mar 13 04:03 AM
U.S OIL / SOLBuy$0.0294810.031058 SOL6.38K0.6747 SOL$60.49Cqwq1...TyeXj
Mar 13 03:56 AM
U.S OIL / SOLBuy$0.0294030.031047 SOL258.590.0271 SOL$2.435qcYw...QrLC4
Mar 13 02:49 AM
U.S OIL / SOLBuy$0.0286250.049660 SOL51.76K5.00 SOL$446.41sguvE...4a2uY
Mar 13 02:48 AM
U.S OIL / SOLBuy$0.0264310.047204 SOL694.08K50.00 SOL$4.46K2ZCqM...h1Sfa
Mar 13 02:48 AM
U.S OIL / SOLBuy$0.0239510.044426 SOL1.13M50.00 SOL$4.46K3ZuzG...QAN2X
Mar 13 02:48 AM
U.S OIL / SOLBuy$0.0220630.042311 SOL2.16M50.00 SOL$4.46K5FS3c...NPa9v
Mar 13 02:48 AM
U.S OIL / SOLBuy$0.0376710.058594 SOL5.82M50.00 SOL$4.46K2AkJe...C33Ms
Mar 13 02:47 AM
U.S OIL / SOLBuy$0.0334520.053865 SOL25.87M100.00 SOL$8.93KDsGje...RmuGu
Mar 13 02:47 AM
U.S OIL / SOLBuy$0.0322840.052557 SOL39.12M100.00 SOL$8.93Kgg1MF...uPb2s
Mar 13 02:47 AM
U.S OIL / SOLBuy$0.0313530.051515 SOL66.04M100.00 SOL$8.93K3icbG...t8dCR
Mar 13 02:45 AM
U.S OIL / SOLBuy$0.0465950.067387 SOL135.37M100.00 SOL$8.93KqQDZz...ncu8z
Mar 13 02:45 AM
U.S OIL / SOLBuy$0.0420520.062299 SOL435.00M100.00 SOL$8.92K3tM7w...AsaZh
Mar 13 02:45 AM
U.S OIL / SOLBuy$0.0532590.073648 SOL5.48B200.00 SOL$17.86K4RbnE...jabjF
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0564920.077271 SOL6.88B500.00 SOL$44.64K2WtVg...JSHy2
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0566090.077403 SOL6.75B500.00 SOL$44.64K2WtVg...JSHy2
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0565870.077378 SOL6.78B500.00 SOL$44.64K2MiQD...7p78c
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0567060.077511 SOL6.66B500.00 SOL$44.64K2MiQD...7p78c
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0566830.077485 SOL6.68B500.00 SOL$44.64K5pR2E...XJi9D
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0568040.077621 SOL6.56B500.00 SOL$44.64K5pR2E...XJi9D
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0567800.077595 SOL6.58B500.00 SOL$44.64K5Ko83...ht3wL
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0569030.077732 SOL6.47B500.00 SOL$44.64K5Ko83...ht3wL
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0568800.077706 SOL6.49B500.00 SOL$44.64K3UPaJ...uAwKR
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0570040.077845 SOL6.37B500.00 SOL$44.64K3UPaJ...uAwKR
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0569800.077818 SOL6.40B500.00 SOL$44.64K4YXFm...7EQ6i
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0571060.077960 SOL6.28B500.00 SOL$44.64K4YXFm...7EQ6i
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0570820.077933 SOL6.30B500.00 SOL$44.64KPfqjK...pShqC
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0572100.078076 SOL6.19B500.00 SOL$44.64KPfqjK...pShqC
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0571850.078048 SOL6.21B500.00 SOL$44.64K3ddpF...Xu5eK
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0573150.078194 SOL6.10B500.00 SOL$44.64K3ddpF...Xu5eK
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0572900.078166 SOL6.12B500.00 SOL$44.64K3wRwC...sA4ok
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0574220.078314 SOL6.01B500.00 SOL$44.64K3wRwC...sA4ok
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0573970.078285 SOL6.04B500.00 SOL$44.64K2fECe...VELes
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0575310.078435 SOL5.93B500.00 SOL$44.64K2fECe...VELes
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0575050.078406 SOL5.95B500.00 SOL$44.64KLTBK3...2cExK
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0576410.078558 SOL5.84B500.00 SOL$44.64KLTBK3...2cExK
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0576150.078529 SOL5.86B500.00 SOL$44.64K3pA11...MxEGU
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0577520.078683 SOL5.76B500.00 SOL$44.64K3pA11...MxEGU
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0577260.078654 SOL5.78B500.00 SOL$44.64K465Nw...Aa3Mz
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0578660.078810 SOL5.68B500.00 SOL$44.64K465Nw...Aa3Mz
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0578390.078780 SOL5.69B500.00 SOL$44.64K3cLGB...Sk8wo
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0579800.078939 SOL5.59B500.00 SOL$44.64K3cLGB...Sk8wo
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0579530.078908 SOL5.61B500.00 SOL$44.64K4otKi...JiSUC
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0580970.079070 SOL5.51B500.00 SOL$44.64K4otKi...JiSUC
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0580690.079039 SOL5.53B500.00 SOL$44.64K2fCny...g14B3
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0582150.079202 SOL5.43B500.00 SOL$44.64K2fCny...g14B3
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0581870.079171 SOL5.45B500.00 SOL$44.64K2c5pc...fwyPc
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0583350.079336 SOL5.36B500.00 SOL$44.64K2c5pc...fwyPc
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0583070.079305 SOL5.37B500.00 SOL$44.64K2NKaB...htJjb
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0584570.079473 SOL5.28B500.00 SOL$44.64K2NKaB...htJjb
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0584280.079441 SOL5.30B500.00 SOL$44.64K3T8ww...XZYL5
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0585810.079611 SOL5.20B500.00 SOL$44.64K3T8ww...XZYL5
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0585510.079578 SOL5.22B500.00 SOL$44.64K45iSw...xhbZK
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0587060.079752 SOL5.13B500.00 SOL$44.64K45iSw...xhbZK
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0586760.079718 SOL5.15B500.00 SOL$44.64K5nWDP...8riVu
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0588330.079894 SOL5.05B500.00 SOL$44.64K5nWDP...8riVu
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0588040.079860 SOL5.07B500.00 SOL$44.64K2xNMh...tT4GV
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0589630.061004 SOL4.98B500.00 SOL$44.64K2xNMh...tT4GV
Mar 13 02:44 AM
U.S OIL / SOLSell$0.0589320.061001 SOL5.00B500.00 SOL$44.64K2cwdg...cRsu1
Mar 13 02:44 AM
U.S OIL / SOLBuy$0.0590940.061019 SOL4.91B500.00 SOL$44.64K2cwdg...cRsu1
SOL/U.S OIL on PumpSwap