UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 14 01:52 AM	R.S UGOR / SOL	Buy	$0.0₂9355	0.0₃1060 SOL	20.00K	2.12 SOL	$187.04	24fSr...qKrvQ
Mar 13 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂6809	0.0₄7720 SOL	1.30M	100.00 SOL	$8.82K	2SDy7...Q7C89
Mar 13 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂3411	0.0₄3868 SOL	2.59M	100.00 SOL	$8.82K	Fo28p...VcoQX
Mar 13 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂1516	0.0₄1720 SOL	3.90M	67.00 SOL	$5.91K	51JHq...R6CM5
Mar 13 11:39 PM	R.S UGOR / SOL	Buy	$0.0₃6315	0.0₅7163 SOL	6.98M	50.00 SOL	$4.41K	iHPxB...UkvEX
Mar 13 11:38 PM	R.S UGOR / SOL	Buy	$0.0₃3159	0.0₅3584 SOL	27.91M	100.00 SOL	$8.81K	4fNun...HCvs6
Mar 13 11:38 PM	R.S UGOR / SOL	Buy	$0.0₃1897	0.0₅2152 SOL	46.47M	100.00 SOL	$8.81K	hyAEx...3JAra
Mar 13 11:38 PM	R.S UGOR / SOL	Buy	$0.0₄9496	0.0₅1078 SOL	92.82M	100.00 SOL	$8.81K	3fwbv...DEi4H
Mar 13 11:38 PM	R.S UGOR / SOL	Buy	$0.0₄3174	0.0₆3601 SOL	277.78M	100.00 SOL	$8.81K	3Q6VD...YnU1Z
Mar 13 11:37 PM	R.S UGOR / SOL	Buy	$0.0₅9535	0.0₆1082 SOL	369.75M	40.00 SOL	$3.53K	GRZzK...KRK22
Mar 13 11:37 PM	R.S UGOR / SOL	Buy	$0.0₅3439	0.0₇3901 SOL	5.13B	200.00 SOL	$17.63K	4vFXK...TV9no
Mar 13 11:37 PM	R.S UGOR / SOL	Buy	$0.0₆6912	0.0₈7841 SOL	25.51B	200.00 SOL	$17.63K	3s1dm...rBUcs
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1377	0.0₇1563 SOL	31.99B	500.00 SOL	$44.05K	2PuSH...gaK6E
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1402	0.0₇1592 SOL	31.42B	500.00 SOL	$44.05K	2PuSH...gaK6E
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1398	0.0₇1586 SOL	31.53B	500.00 SOL	$44.05K	5gzUW...gQBng
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1423	0.0₇1615 SOL	30.97B	500.00 SOL	$44.05K	5gzUW...gQBng
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1418	0.0₇1609 SOL	31.08B	500.00 SOL	$44.05K	3YmEV...3qUhK
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1444	0.0₇1638 SOL	30.53B	500.00 SOL	$44.05K	3YmEV...3qUhK
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1439	0.0₇1633 SOL	30.63B	500.00 SOL	$44.05K	2jNgM...qfEjT
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1465	0.0₇1662 SOL	30.09B	500.00 SOL	$44.05K	2jNgM...qfEjT
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1460	0.0₇1657 SOL	30.19B	500.00 SOL	$44.05K	3kVAD...ER4sw
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1486	0.0₇1687 SOL	29.65B	500.00 SOL	$44.05K	3kVAD...ER4sw
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1481	0.0₇1681 SOL	29.76B	500.00 SOL	$44.05K	qJJsr...9DstJ
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1508	0.0₇1711 SOL	29.23B	500.00 SOL	$44.05K	qJJsr...9DstJ
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1503	0.0₇1705 SOL	29.33B	500.00 SOL	$44.05K	342m9...iYDWx
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1530	0.0₇1736 SOL	28.81B	500.00 SOL	$44.05K	342m9...iYDWx
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1525	0.0₇1730 SOL	28.90B	500.00 SOL	$44.06K	5dRHK...2zqjt
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1552	0.0₇1762 SOL	28.39B	500.00 SOL	$44.06K	5dRHK...2zqjt
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1547	0.0₇1756 SOL	28.49B	500.00 SOL	$44.06K	2kkrX...LbFtT
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1575	0.0₇1787 SOL	27.98B	500.00 SOL	$44.06K	2kkrX...LbFtT
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1570	0.0₇1781 SOL	28.08B	500.00 SOL	$44.06K	426tp...CB46Q
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1598	0.0₇1813 SOL	27.58B	500.00 SOL	$44.06K	426tp...CB46Q
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1593	0.0₇1807 SOL	27.67B	500.00 SOL	$44.06K	5UkSA...tXqgy
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1621	0.0₇1840 SOL	27.18B	500.00 SOL	$44.06K	5UkSA...tXqgy
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1616	0.0₇1834 SOL	27.28B	500.00 SOL	$44.06K	5SsHD...NChbD
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1645	0.0₇1867 SOL	26.79B	500.00 SOL	$44.06K	5SsHD...NChbD
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1639	0.0₇1860 SOL	26.88B	500.00 SOL	$44.06K	5GGJc...GNmiw
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1669	0.0₇1894 SOL	26.40B	500.00 SOL	$44.06K	5GGJc...GNmiw
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1663	0.0₇1888 SOL	26.50B	500.00 SOL	$44.06K	s7txj...PW1m8
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1693	0.0₇1922 SOL	26.02B	500.00 SOL	$44.06K	s7txj...PW1m8
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1688	0.0₇1915 SOL	26.11B	500.00 SOL	$44.06K	3GBea...EHJAk
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1718	0.0₇1950 SOL	25.65B	500.00 SOL	$44.06K	3GBea...EHJAk
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1712	0.0₇1943 SOL	25.74B	500.00 SOL	$44.06K	27o4P...sECGL
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1743	0.0₇1978 SOL	25.28B	500.00 SOL	$44.06K	27o4P...sECGL
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1737	0.0₇1972 SOL	25.37B	500.00 SOL	$44.06K	2WeVd...qGfkX
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1769	0.0₇2007 SOL	24.92B	500.00 SOL	$44.06K	2WeVd...qGfkX
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1763	0.0₇2000 SOL	25.00B	500.00 SOL	$44.06K	3NzEF...2D11r
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1795	0.0₇2037 SOL	24.56B	500.00 SOL	$44.06K	3NzEF...2D11r
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1788	0.0₇2030 SOL	24.64B	500.00 SOL	$44.06K	4ptvm...aEaaL
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1821	0.0₇2066 SOL	24.20B	500.00 SOL	$44.06K	4ptvm...aEaaL
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1815	0.0₇2059 SOL	24.29B	500.00 SOL	$44.07K	45HY2...U42Fk
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1848	0.0₇2096 SOL	23.86B	500.00 SOL	$44.07K	45HY2...U42Fk
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1841	0.0₇2089 SOL	23.94B	500.00 SOL	$44.07K	2XB6Y...SAqrx
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1875	0.0₇2127 SOL	23.51B	500.00 SOL	$44.07K	2XB6Y...SAqrx
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1868	0.0₇2120 SOL	23.59B	500.00 SOL	$44.07K	3fAhD...D8qzE
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1902	0.0₇2158 SOL	23.17B	500.00 SOL	$44.07K	3fAhD...D8qzE
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1896	0.0₇2151 SOL	23.25B	500.00 SOL	$44.07K	5Vn16...ZGvD7
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1930	0.0₇2190 SOL	22.84B	500.00 SOL	$44.07K	5Vn16...ZGvD7
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1923	0.0₇2182 SOL	22.92B	500.00 SOL	$44.07K	3KCf7...ttr1y
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1958	0.0₇2222 SOL	22.51B	500.00 SOL	$44.07K	3KCf7...ttr1y
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1951	0.0₇2214 SOL	22.59B	500.00 SOL	$44.07K	2qXgD...fY3pd
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅1987	0.0₇2254 SOL	22.19B	500.00 SOL	$44.07K	2qXgD...fY3pd
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅1980	0.0₇2246 SOL	22.26B	500.00 SOL	$44.07K	3q5ay...cgUTE
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2016	0.0₇2287 SOL	21.87B	500.00 SOL	$44.07K	3q5ay...cgUTE
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2009	0.0₇2279 SOL	21.94B	500.00 SOL	$44.07K	3xY23...ZDgE1
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2045	0.0₇2320 SOL	21.55B	500.00 SOL	$44.07K	3xY23...ZDgE1
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2038	0.0₇2312 SOL	21.63B	500.00 SOL	$44.07K	Sc7oZ...T5Usi
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2075	0.0₇2354 SOL	21.24B	500.00 SOL	$44.07K	Sc7oZ...T5Usi
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2068	0.0₇2346 SOL	21.32B	500.00 SOL	$44.07K	48ejU...7ixtz
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2105	0.0₇2389 SOL	20.94B	500.00 SOL	$44.07K	48ejU...7ixtz
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2098	0.0₇2381 SOL	21.01B	500.00 SOL	$44.07K	2VCZo...DxZ3z
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2136	0.0₇2424 SOL	20.64B	500.00 SOL	$44.07K	2VCZo...DxZ3z
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2129	0.0₇2415 SOL	20.71B	500.00 SOL	$44.07K	hBje9...sLDvx
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2167	0.0₇2459 SOL	20.34B	500.00 SOL	$44.07K	hBje9...sLDvx
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2160	0.0₇2451 SOL	20.41B	500.00 SOL	$44.07K	2AEpv...QEDW9
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2199	0.0₇2495 SOL	20.05B	500.00 SOL	$44.07K	2AEpv...QEDW9
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2191	0.0₇2486 SOL	20.11B	500.00 SOL	$44.07K	2ii9C...8mQ9L
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2231	0.0₇2531 SOL	19.76B	500.00 SOL	$44.07K	2ii9C...8mQ9L
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2223	0.0₇2523 SOL	19.82B	500.00 SOL	$44.07K	5QkMW...2bTgf
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2264	0.0₇2568 SOL	19.47B	500.00 SOL	$44.07K	5QkMW...2bTgf
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2256	0.0₇2560 SOL	19.54B	500.00 SOL	$44.07K	4k7xd...dmuks
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2297	0.0₇2606 SOL	19.19B	500.00 SOL	$44.07K	4k7xd...dmuks
Mar 13 11:30 PM	R.S UGOR / SOL	Sell	$0.0₅2289	0.0₇2597 SOL	19.26B	500.00 SOL	$44.07K	3RvoW...xko4S
Mar 13 11:30 PM	R.S UGOR / SOL	Buy	$0.0₅2330	0.0₇2644 SOL	18.92B	500.00 SOL	$44.07K	3RvoW...xko4S
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2322	0.0₇2635 SOL	18.98B	500.00 SOL	$44.07K	TsdyT...ANYb5
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2364	0.0₇2682 SOL	18.64B	500.00 SOL	$44.07K	TsdyT...ANYb5
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2356	0.0₇2673 SOL	18.71B	500.00 SOL	$44.07K	5BzoF...C5bRc
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2399	0.0₇2722 SOL	18.37B	500.00 SOL	$44.07K	5BzoF...C5bRc
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2391	0.0₇2712 SOL	18.44B	500.00 SOL	$44.07K	5983n...n66Bs
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2434	0.0₇2761 SOL	18.11B	500.00 SOL	$44.07K	5983n...n66Bs
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2426	0.0₇2752 SOL	18.17B	500.00 SOL	$44.07K	33FKt...hhV7V
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2469	0.0₇2802 SOL	17.85B	500.00 SOL	$44.07K	33FKt...hhV7V
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2461	0.0₇2792 SOL	17.91B	500.00 SOL	$44.07K	54LRB...PTcQV
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2505	0.0₇2843 SOL	17.59B	500.00 SOL	$44.07K	54LRB...PTcQV
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2497	0.0₇2833 SOL	17.65B	500.00 SOL	$44.07K	zZFYu...nq4qq
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2542	0.0₇2884 SOL	17.34B	500.00 SOL	$44.07K	zZFYu...nq4qq
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2533	0.0₇2874 SOL	17.40B	500.00 SOL	$44.07K	4XNku...fAr73
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2579	0.0₇2926 SOL	17.09B	500.00 SOL	$44.07K	4XNku...fAr73
Mar 13 11:29 PM	R.S UGOR / SOL	Sell	$0.0₅2570	0.0₇2916 SOL	17.15B	500.00 SOL	$44.07K	2u6Lb...6StiX
Mar 13 11:29 PM	R.S UGOR / SOL	Buy	$0.0₅2617	0.0₇2969 SOL	16.84B	500.00 SOL	$44.07K	2u6Lb...6StiX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		3h	$88.14	1.14K	$50.15M	-	-	-0.06%	$832.84M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₅3439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $343.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $2.35. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₅3439. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR