SOL/C0lN Pool
The live SOL/C0lN price today is $88.13, with a 24-hour trading volume of $41.80M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $41.80M
- 24h Buy Volume
- $20.86M
- 24h Sell Volume
- $20.94M
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 473
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (C0lN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -43863700 SOL for 459368294 C0lN
- : -57505968 SOL for 603085890 C0lN
- : -1332618837 SOL for 14250062104 C0lN
- : -1847443296 SOL for 20667231536 C0lN
- : -561810487 SOL for 6506771046 C0lN
- : -35717186 SOL for 417293684 C0lN
- : -150000000000 SOL for 2502189381787 C0lN
- : -150000000000 SOL for 6243766377079 C0lN
- : -100000000000 SOL for 14532456985170 C0lN
- : -39500000000 SOL for 18945342782388 C0lN
SOL / C0lN
SOL/C0lN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0lN) | SOL | C0lN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:26 AM | Sell | $88.13 | 10.47K | 0.0439 | 459.37 | $3.87 | 3ndEo...EURdV |
Mar 14 02:19 AM | Sell | $88.23 | 10.49K | 0.0575 | 603.09 | $5.07 | 2JBZJ...1XPWh |
Mar 14 02:11 AM | Sell | $88.17 | 10.69K | 1.33 | 14.25K | $117.50 | 988LP...qhb8j |
Mar 14 02:10 AM | Sell | $88.18 | 11.19K | 1.85 | 20.67K | $162.91 | 38zE7...AifvQ |
Mar 14 01:46 AM | Sell | $88.26 | 11.58K | 0.5618 | 6.51K | $49.59 | 3Y7rh...dtZME |
Mar 14 01:12 AM | Sell | $87.98 | 11.68K | 0.0357 | 417.29 | $3.14 | 3QBVr...zZQuD |
Mar 14 12:22 AM | Sell | $88.29 | 16.68K | 150.00 | 2.50M | $13.24K | 2Tg7K...HATeM |
Mar 14 12:22 AM | Sell | $88.29 | 41.63K | 150.00 | 6.24M | $13.24K | 2sjJM...UEWwy |
Mar 14 12:22 AM | Sell | $88.29 | 145.32K | 100.00 | 14.53M | $8.83K | 4HoA3...ge9B8 |
Mar 14 12:21 AM | Sell | $88.27 | 479.63K | 39.50 | 18.95M | $3.49K | 3Mn4w...cTXQw |
Mar 14 12:21 AM | Sell | $88.25 | 968.41K | 200.00 | 193.68M | $17.65K | 2cpnp...si4fy |
Mar 14 12:21 AM | Sell | $88.22 | 1.52M | 200.00 | 304.14M | $17.64K | 4kPbs...rTiGa |
Mar 14 12:21 AM | Sell | $88.21 | 2.73M | 200.00 | 546.91M | $17.64K | 2fVLA...9opk3 |
Mar 14 12:21 AM | Sell | $87.00 | 6.37M | 200.00 | 1.27B | $17.40K | 2Ttqg...sGhEx |
Mar 14 12:21 AM | Sell | $88.27 | 31.69M | 200.00 | 6.34B | $17.65K | 5wzFx...YMNam |
Mar 14 12:14 AM | Buy | $88.22 | 15.90M | 500.00 | 7.95B | $44.11K | RiDnE...ovNUo |
Mar 14 12:14 AM | Sell | $88.22 | 15.62M | 500.00 | 7.81B | $44.11K | RiDnE...ovNUo |
Mar 14 12:14 AM | Buy | $88.22 | 15.67M | 500.00 | 7.84B | $44.11K | 3kv5q...hu5yc |
Mar 14 12:14 AM | Sell | $88.22 | 15.39M | 500.00 | 7.70B | $44.11K | 3kv5q...hu5yc |
Mar 14 12:14 AM | Buy | $88.22 | 15.45M | 500.00 | 7.72B | $44.11K | 2WoPr...J5UhS |
