Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (C0lN)

Date	Market	Type	Price (USD)	Price	C0lN	2nd ASSET	Total	TXN
Mar 14 04:10 AM	C0lN / SOL	Buy	$0.0₂9422	0.0₃1064 SOL	505.02	0.0537 SOL	$4.76	3a7dw...BNRFw
Mar 14 04:03 AM	C0lN / SOL	Buy	$0.0₂9184	0.0₃1039 SOL	16.64K	1.73 SOL	$152.81	MSc7A...q2Uy5
Mar 14 03:53 AM	C0lN / SOL	Buy	$0.0₂8854	0.0₃1002 SOL	10.08K	1.01 SOL	$89.23	uKXb7...dyjdW
Mar 14 03:24 AM	C0lN / SOL	Buy	$0.0₂8726	0.0₄9877 SOL	169.83	0.0168 SOL	$1.48	2meGG...AiMSS
Mar 14 03:06 AM	C0lN / SOL	Buy	$0.0₂8720	0.0₄9861 SOL	1.03K	0.1012 SOL	$8.95	mSSyK...zr3nV
Mar 14 02:54 AM	C0lN / SOL	Buy	$0.0₂8630	0.0₄9781 SOL	5.06K	0.4944 SOL	$43.63	2k8NY...x28WZ
Mar 14 02:53 AM	C0lN / SOL	Buy	$0.0₂8537	0.0₄9678 SOL	2.83K	0.2734 SOL	$24.12	5BaLX...n9W5y
Mar 14 02:50 AM	C0lN / SOL	Buy	$0.0₂8467	0.0₄9606 SOL	2.82K	0.2711 SOL	$23.90	2bRij...u1pRc
Mar 14 02:48 AM	C0lN / SOL	Buy	$0.0₂8422	0.0₄9562 SOL	579.35	0.0554 SOL	$4.88	3ZP8y...KHPmY
Mar 14 02:26 AM	C0lN / SOL	Buy	$0.0₂8416	0.0₄9549 SOL	459.37	0.0439 SOL	$3.87	3ndEo...EURdV
Mar 14 02:19 AM	C0lN / SOL	Buy	$0.0₂8413	0.0₄9536 SOL	603.09	0.0575 SOL	$5.07	2JBZJ...1XPWh
Mar 14 02:11 AM	C0lN / SOL	Buy	$0.0₂8246	0.0₄9352 SOL	14.25K	1.33 SOL	$117.50	988LP...qhb8j
Mar 14 02:10 AM	C0lN / SOL	Buy	$0.0₂7883	0.0₄8939 SOL	20.67K	1.85 SOL	$162.91	38zE7...AifvQ
Mar 14 01:46 AM	C0lN / SOL	Buy	$0.0₂7621	0.0₄8635 SOL	6.51K	0.5618 SOL	$49.59	3Y7rh...dtZME
Mar 14 01:12 AM	C0lN / SOL	Buy	$0.0₂7531	0.0₄8560 SOL	417.29	0.0357 SOL	$3.14	3QBVr...zZQuD
Mar 14 12:22 AM	C0lN / SOL	Buy	$0.0₂5293	0.0₄5995 SOL	2.50M	150.00 SOL	$13.24K	2Tg7K...HATeM
Mar 14 12:22 AM	C0lN / SOL	Buy	$0.0₂2122	0.0₄2403 SOL	6.24M	150.00 SOL	$13.24K	2sjJM...UEWwy
Mar 14 12:22 AM	C0lN / SOL	Buy	$0.0₃6076	0.0₅6882 SOL	14.53M	100.00 SOL	$8.83K	4HoA3...ge9B8
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₃1841	0.0₅2085 SOL	18.95M	39.50 SOL	$3.49K	3Mn4w...cTXQw
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₄9114	0.0₅1033 SOL	193.68M	200.00 SOL	$17.65K	2cpnp...si4fy
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₄5802	0.0₆6576 SOL	304.14M	200.00 SOL	$17.64K	4kPbs...rTiGa
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₄3226	0.0₆3657 SOL	546.91M	200.00 SOL	$17.64K	2fVLA...9opk3
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₄1366	0.0₆1570 SOL	1.27B	200.00 SOL	$17.40K	2Ttqg...sGhEx
Mar 14 12:21 AM	C0lN / SOL	Buy	$0.0₅2786	0.0₇3156 SOL	6.34B	200.00 SOL	$17.65K	5wzFx...YMNam
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5549	0.0₇6290 SOL	7.95B	500.00 SOL	$44.11K	RiDnE...ovNUo
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅5649	0.0₇6404 SOL	7.81B	500.00 SOL	$44.11K	RiDnE...ovNUo
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5630	0.0₇6382 SOL	7.84B	500.00 SOL	$44.11K	3kv5q...hu5yc
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅5732	0.0₇6497 SOL	7.70B	500.00 SOL	$44.11K	3kv5q...hu5yc
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5712	0.0₇6475 SOL	7.72B	500.00 SOL	$44.11K	2WoPr...J5UhS
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅5815	0.0₇6592 SOL	7.59B	500.00 SOL	$44.11K	2WoPr...J5UhS
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5795	0.0₇6570 SOL	7.61B	500.00 SOL	$44.11K	2Uq9m...8cV92
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅5900	0.0₇6688 SOL	7.48B	500.00 SOL	$44.11K	2Uq9m...8cV92
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5880	0.0₇6666 SOL	7.50B	500.00 SOL	$44.11K	3qvUZ...xqd1d
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅5986	0.0₇6786 SOL	7.37B	500.00 SOL	$44.11K	3qvUZ...xqd1d
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅5966	0.0₇6763 SOL	7.39B	500.00 SOL	$44.11K	3e8vi...EUW1F
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6074	0.0₇6885 SOL	7.26B	500.00 SOL	$44.11K	3e8vi...EUW1F
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6053	0.0₇6862 SOL	7.29B	500.00 SOL	$44.11K	i5ZPf...TatZo
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6163	0.0₇6986 SOL	7.16B	500.00 SOL	$44.11K	i5ZPf...TatZo
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6142	0.0₇6962 SOL	7.18B	500.00 SOL	$44.11K	HLR6p...bh7kR
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6253	0.0₇7088 SOL	7.05B	500.00 SOL	$44.11K	HLR6p...bh7kR
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6231	0.0₇7064 SOL	7.08B	500.00 SOL	$44.11K	2vn94...vmsGg
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6344	0.0₇7191 SOL	6.95B	500.00 SOL	$44.11K	2vn94...vmsGg
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6322	0.0₇7167 SOL	6.98B	500.00 SOL	$44.11K	4j1A1...gxFZi
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6437	0.0₇7296 SOL	6.85B	500.00 SOL	$44.11K	4j1A1...gxFZi
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6415	0.0₇7271 SOL	6.88B	500.00 SOL	$44.11K	31JsU...Me3yC
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6531	0.0₇7403 SOL	6.75B	500.00 SOL	$44.11K	31JsU...Me3yC
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6509	0.0₇7378 SOL	6.78B	500.00 SOL	$44.11K	3qKtc...RiyrE
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6627	0.0₇7511 SOL	6.66B	500.00 SOL	$44.11K	3qKtc...RiyrE
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6604	0.0₇7485 SOL	6.68B	500.00 SOL	$44.11K	353tX...PG7A8
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6723	0.0₇7621 SOL	6.56B	500.00 SOL	$44.11K	353tX...PG7A8
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6700	0.0₇7595 SOL	6.58B	500.00 SOL	$44.11K	2RJZL...kfZVB
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6822	0.0₇7732 SOL	6.47B	500.00 SOL	$44.11K	2RJZL...kfZVB
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6798	0.0₇7706 SOL	6.49B	500.00 SOL	$44.11K	3FgcV...R6TR6
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅6921	0.0₇7845 SOL	6.37B	500.00 SOL	$44.11K	3FgcV...R6TR6
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6898	0.0₇7818 SOL	6.40B	500.00 SOL	$44.11K	38qDX...R9j8g
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7022	0.0₇7960 SOL	6.28B	500.00 SOL	$44.11K	38qDX...R9j8g
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅6998	0.0₇7933 SOL	6.30B	500.00 SOL	$44.11K	koDG2...Ey2ir
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7125	0.0₇8076 SOL	6.19B	500.00 SOL	$44.11K	koDG2...Ey2ir
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7101	0.0₇8048 SOL	6.21B	500.00 SOL	$44.11K	5j1yA...MWP4w
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7229	0.0₇8194 SOL	6.10B	500.00 SOL	$44.11K	5j1yA...MWP4w
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7204	0.0₇8166 SOL	6.12B	500.00 SOL	$44.11K	2ekN1...rXq8R
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7335	0.0₇8314 SOL	6.01B	500.00 SOL	$44.11K	2ekN1...rXq8R
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7310	0.0₇8285 SOL	6.04B	500.00 SOL	$44.11K	5ZnhT...3Cc1i
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7442	0.0₇8435 SOL	5.93B	500.00 SOL	$44.11K	5ZnhT...3Cc1i
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7416	0.0₇8406 SOL	5.95B	500.00 SOL	$44.11K	4pMhV...gMKfG
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7550	0.0₇8558 SOL	5.84B	500.00 SOL	$44.11K	4pMhV...gMKfG
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7525	0.0₇8529 SOL	5.86B	500.00 SOL	$44.11K	5hfLh...kCD1u
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7661	0.0₇8683 SOL	5.76B	500.00 SOL	$44.11K	5hfLh...kCD1u
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7635	0.0₇8654 SOL	5.78B	500.00 SOL	$44.11K	qtUDS...oY9wE
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7773	0.0₇8810 SOL	5.68B	500.00 SOL	$44.11K	qtUDS...oY9wE
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7746	0.0₇8780 SOL	5.69B	500.00 SOL	$44.11K	gV4Sg...GXjGV
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅7886	0.0₇8939 SOL	5.59B	500.00 SOL	$44.11K	gV4Sg...GXjGV
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7859	0.0₇8908 SOL	5.61B	500.00 SOL	$44.11K	2aqbP...6dbun
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8001	0.0₇9070 SOL	5.51B	500.00 SOL	$44.11K	2aqbP...6dbun
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅7974	0.0₇9039 SOL	5.53B	500.00 SOL	$44.11K	Pf1Rf...fWg1b
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8118	0.0₇9202 SOL	5.43B	500.00 SOL	$44.11K	Pf1Rf...fWg1b
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8091	0.0₇9171 SOL	5.45B	500.00 SOL	$44.11K	4cWz7...E4Yhp
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8237	0.0₇9336 SOL	5.36B	500.00 SOL	$44.11K	4cWz7...E4Yhp
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8209	0.0₇9305 SOL	5.37B	500.00 SOL	$44.11K	4q1VH...3qYGD
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8357	0.0₇9473 SOL	5.28B	500.00 SOL	$44.11K	4q1VH...3qYGD
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8329	0.0₇9441 SOL	5.30B	500.00 SOL	$44.11K	5oFsz...7uN1p
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8479	0.0₇9611 SOL	5.20B	500.00 SOL	$44.11K	5oFsz...7uN1p
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8450	0.0₇9578 SOL	5.22B	500.00 SOL	$44.11K	cgBe5...thpXi
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8603	0.0₇9752 SOL	5.13B	500.00 SOL	$44.11K	cgBe5...thpXi
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8574	0.0₇9718 SOL	5.15B	500.00 SOL	$44.11K	4zNtM...wf5Do
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8729	0.0₇9894 SOL	5.05B	500.00 SOL	$44.11K	4zNtM...wf5Do
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8699	0.0₇9860 SOL	5.07B	500.00 SOL	$44.11K	3Chhy...pu7oq
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8856	0.0₆1004 SOL	4.98B	500.00 SOL	$44.11K	3Chhy...pu7oq
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8826	0.0₆1001 SOL	5.00B	500.00 SOL	$44.11K	dWhPR...YzCgD
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅8986	0.0₆1019 SOL	4.91B	500.00 SOL	$44.11K	dWhPR...YzCgD
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅8955	0.0₆1016 SOL	4.93B	500.00 SOL	$44.11K	4TdW2...3VrMw
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅9117	0.0₆1034 SOL	4.84B	500.00 SOL	$44.11K	4TdW2...3VrMw
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅9086	0.0₆1030 SOL	4.86B	500.00 SOL	$44.11K	4iVb3...rcstH
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅9250	0.0₆1049 SOL	4.77B	500.00 SOL	$44.11K	4iVb3...rcstH
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅9219	0.0₆1045 SOL	4.79B	500.00 SOL	$44.11K	5aWrs...Y3749
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅9385	0.0₆1064 SOL	4.70B	500.00 SOL	$44.11K	5aWrs...Y3749
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅9353	0.0₆1061 SOL	4.72B	500.00 SOL	$44.11K	4gwfy...3pmvR
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅9522	0.0₆1080 SOL	4.63B	500.00 SOL	$44.11K	4gwfy...3pmvR
Mar 14 12:14 AM	C0lN / SOL	Sell	$0.0₅9490	0.0₆1076 SOL	4.65B	500.00 SOL	$44.11K	5qoEP...FTrSG
Mar 14 12:14 AM	C0lN / SOL	Buy	$0.0₅9662	0.0₆1096 SOL	4.57B	500.00 SOL	$44.11K	5qoEP...FTrSG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0lN		4h	$87.00	946	$41.69M	-	-	-1.34%	$821.39M

What is the price of Strategic Oil Supply SOS (C0lN)?

The current price for Strategic Oil Supply SOS (C0lN) on the Solana chain is $0.0₄1366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (C0lN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (C0lN) is $13.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (C0lN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available C0lN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (C0lN) liquidity?

The total liquidity for Strategic Oil Supply SOS (C0lN) across all pools on Solana is $9.80. Liquidity is spread across pools, providing traders with multiple options for swapping C0lN.

What is C0lN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0lN is $0.0₄1366. Visit the Description tab for more details about this project.

How to trade C0lN?

You can buy or sell C0lN on the Solana chain through any of available C0lN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041366 with a fully diluted valuation of $13.66M.

SOL/C0lN on PumpSwap

Strategic Oil Supply SOS (C0lN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS