29,368,148 Pools27,097,162 Tokens

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.041670, with a 24-hour trading volume of $40.49M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041670
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$40.49M
24h Transactions
920

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : 71977683 U.S OIL for -7834587 SOL
  • : 1217420753 U.S OIL for -132252038 SOL
  • : 10505901772 U.S OIL for -1121162055 SOL
  • : 1068615241 U.S OIL for -112053549 SOL
  • : 2072783999 U.S OIL for -216326532 SOL
  • : 2142189683 U.S OIL for -222162435 SOL
  • : -706860356 U.S OIL for 72748058 SOL
  • : 248648089 U.S OIL for -25748845 SOL
  • : 707212908 U.S OIL for -73131226 SOL
  • : 2072215540730 U.S OIL for -150000000000 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 14 04:55 AM
U.S OIL / SOLBuy$0.0296190.031089 SOL71.980.027835 SOL$0.69233MHwG...ZCfL6
Mar 14 04:48 AM
U.S OIL / SOLBuy$0.0296270.031087 SOL1.22K0.1323 SOL$11.723m68d...kWzgK
Mar 14 04:28 AM
U.S OIL / SOLBuy$0.0294410.031068 SOL10.51K1.12 SOL$99.183cqwW...VvGLy
Mar 14 04:23 AM
U.S OIL / SOLBuy$0.0292740.031049 SOL1.07K0.1121 SOL$9.9123KFw...4jgAe
Mar 14 04:02 AM
U.S OIL / SOLBuy$0.0292290.031044 SOL2.07K0.2163 SOL$19.1325dHM...b5TH1
Mar 14 03:20 AM
U.S OIL / SOLBuy$0.0291670.031038 SOL2.14K0.2222 SOL$19.643EkFD...Wp8ki
Mar 14 12:51 AM
U.S OIL / SOLSell$0.0290520.031030 SOL706.860.0727 SOL$6.404heM3...7rShK
Mar 14 12:48 AM
U.S OIL / SOLBuy$0.0291100.031036 SOL248.650.0257 SOL$2.26aVyiW...rKRUg
Mar 14 12:28 AM
U.S OIL / SOLBuy$0.0291190.031035 SOL707.210.0731 SOL$6.453RhAi...XdA9p
Mar 14 12:05 AM
U.S OIL / SOLBuy$0.0263780.047239 SOL2.07M150.00 SOL$13.21K3XQC6...Sb9wt
Mar 14 12:05 AM
U.S OIL / SOLBuy$0.0225560.042901 SOL5.17M150.00 SOL$13.21K3wNbE...kyQYy
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0373170.058309 SOL12.04M100.00 SOL$8.81K2wJGG...MLaeb
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0322180.052518 SOL15.69M39.50 SOL$3.48K3BamF...BjJEU
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0310990.051247 SOL160.40M200.00 SOL$17.62K65iia...PqcuJ
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0469980.067941 SOL251.88M200.00 SOL$17.62K491m5...2AqFW
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0438910.064416 SOL452.93M200.00 SOL$17.62K5rafq...Y9tPm
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0416700.061896 SOL1.06B200.00 SOL$17.62Kntzj2...SUaZc
Mar 14 12:04 AM
U.S OIL / SOLBuy$0.0533550.073811 SOL5.25B200.00 SOL$17.61K4UkkY...WyBy1
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0566850.077595 SOL6.58B500.00 SOL$44.01KAwUQL...4QdVu
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0568050.077732 SOL6.47B500.00 SOL$44.01KAwUQL...4QdVu
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0567820.077706 SOL6.49B500.00 SOL$44.01K67Hr4...LxEkB
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0569050.077845 SOL6.37B500.00 SOL$44.01K67Hr4...LxEkB
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0568810.077818 SOL6.40B500.00 SOL$44.01K1BCUB...KXewh
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0570060.077960 SOL6.28B500.00 SOL$44.01K1BCUB...KXewh
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0569820.077933 SOL6.30B500.00 SOL$44.01K5zsHh...sZsLP
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0571080.078076 SOL6.19B500.00 SOL$44.01K5zsHh...sZsLP
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0570840.078048 SOL6.21B500.00 SOL$44.01K34dH4...1WeyZ
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0572120.078194 SOL6.10B500.00 SOL$44.01K34dH4...1WeyZ
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0571870.078166 SOL6.12B500.00 SOL$44.01K2yiac...3xDwa
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0573170.078314 SOL6.01B500.00 SOL$44.01K2yiac...3xDwa
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0572920.078285 SOL6.04B500.00 SOL$44.01KNAUMo...6ZHb9
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0574240.078435 SOL5.93B500.00 SOL$44.01KNAUMo...6ZHb9
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0574000.078406 SOL5.95B500.00 SOL$44.01K5FUTf...nTTEM
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0575340.078558 SOL5.84B500.00 SOL$44.01K5FUTf...nTTEM
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0575080.078529 SOL5.86B500.00 SOL$44.01K5BtGn...CXbFw
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0576440.078683 SOL5.76B500.00 SOL$44.01K5BtGn...CXbFw
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0576170.078654 SOL5.78B500.00 SOL$44.01K61pzY...FnFp4
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0577550.078810 SOL5.68B500.00 SOL$44.01K61pzY...FnFp4
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0577290.078780 SOL5.69B500.00 SOL$44.01KHDpEv...JNuGY
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0578690.078939 SOL5.59B500.00 SOL$44.01KHDpEv...JNuGY
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0578420.078908 SOL5.61B500.00 SOL$44.01K2Q3cB...7rVbQ
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0579830.079070 SOL5.51B500.00 SOL$44.01K2Q3cB...7rVbQ
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0579560.079039 SOL5.53B500.00 SOL$44.01K2PJN4...uS4ci
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0581000.079202 SOL5.43B500.00 SOL$44.01K2PJN4...uS4ci
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0580750.079171 SOL5.45B500.00 SOL$44.03K3aqXp...wzq3J
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0582210.079336 SOL5.36B500.00 SOL$44.03K3aqXp...wzq3J
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0581930.079305 SOL5.37B500.00 SOL$44.03K35EHz...UWruY
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0583410.079473 SOL5.28B500.00 SOL$44.03K35EHz...UWruY
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0583130.079441 SOL5.30B500.00 SOL$44.03K4hzqe...TX9wN
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0584630.079611 SOL5.20B500.00 SOL$44.03K4hzqe...TX9wN
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0584340.079578 SOL5.22B500.00 SOL$44.03K3H5Ap...qvfPg
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0585870.079752 SOL5.13B500.00 SOL$44.03K3H5Ap...qvfPg
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0585570.079718 SOL5.15B500.00 SOL$44.03K2Z4uS...o4t3C
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0587120.079894 SOL5.05B500.00 SOL$44.03K2Z4uS...o4t3C
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0586820.079860 SOL5.07B500.00 SOL$44.03KqsYmr...j6XVH
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0588390.061004 SOL4.98B500.00 SOL$44.03KqsYmr...j6XVH
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0588090.061001 SOL5.00B500.00 SOL$44.03K3eL7Q...Fbm9H
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0589680.061019 SOL4.91B500.00 SOL$44.03K3eL7Q...Fbm9H
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0589380.061016 SOL4.93B500.00 SOL$44.03K2R3uv...i2fbW
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0590990.061034 SOL4.84B500.00 SOL$44.03K2R3uv...i2fbW
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0590680.061030 SOL4.86B500.00 SOL$44.03K5xyoJ...4rezu
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0592320.061049 SOL4.77B500.00 SOL$44.03K5xyoJ...4rezu
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0592010.061045 SOL4.79B500.00 SOL$44.03K3D3Wk...uDW9f
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0593670.061064 SOL4.70B500.00 SOL$44.03K3D3Wk...uDW9f
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0593350.061061 SOL4.72B500.00 SOL$44.03K2p1zn...aawoj
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0595040.061080 SOL4.63B500.00 SOL$44.03K2p1zn...aawoj
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0594720.061076 SOL4.65B500.00 SOL$44.03K56BJA...DzGUi
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0596430.061096 SOL4.57B500.00 SOL$44.03K56BJA...DzGUi
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0596100.061092 SOL4.58B500.00 SOL$44.03K5uAuc...siYGw
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0597840.061112 SOL4.50B500.00 SOL$44.03K5uAuc...siYGw
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0597500.061108 SOL4.52B500.00 SOL$44.03K2ytfY...etsBp
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0599270.061128 SOL4.44B500.00 SOL$44.03K2ytfY...etsBp
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0598930.061124 SOL4.45B500.00 SOL$44.03K5TieC...zGG8t
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410080.061144 SOL4.37B500.00 SOL$44.03K5TieC...zGG8t
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410040.061140 SOL4.39B500.00 SOL$44.03Kuup8y...nJ5nB
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410220.061161 SOL4.31B500.00 SOL$44.03Kuup8y...nJ5nB
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410190.061157 SOL4.32B500.00 SOL$44.03K4bXF8...DVEud
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410370.061178 SOL4.25B500.00 SOL$44.03K4bXF8...DVEud
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410340.061174 SOL4.26B500.00 SOL$44.03K45qzZ...6wkPS
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410530.061195 SOL4.19B500.00 SOL$44.03K45qzZ...6wkPS
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410490.061191 SOL4.20B500.00 SOL$44.03K4wJRy...5wGy9
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410680.061213 SOL4.13B500.00 SOL$44.03K4wJRy...5wGy9
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410640.061208 SOL4.14B500.00 SOL$44.03K5m41C...pWBJr
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410840.061230 SOL4.07B500.00 SOL$44.03K5m41C...pWBJr
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410800.061226 SOL4.08B500.00 SOL$44.03K3Wnw5...yvRSS
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0410990.061248 SOL4.01B500.00 SOL$44.03K3Wnw5...yvRSS
Mar 14 12:03 AM
U.S OIL / SOLSell$0.0410960.061244 SOL4.02B500.00 SOL$44.03KuobZS...RYy4A
Mar 14 12:03 AM
U.S OIL / SOLBuy$0.0411150.061267 SOL3.95B500.00 SOL$44.03KuobZS...RYy4A
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411120.061262 SOL3.96B500.00 SOL$44.03K5LJMz...S9mjA
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0411320.061285 SOL3.89B500.00 SOL$44.03K5LJMz...S9mjA
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411280.061281 SOL3.91B500.00 SOL$44.03K5HtAy...e4tGm
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0411480.061304 SOL3.84B500.00 SOL$44.03K5HtAy...e4tGm
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411440.061299 SOL3.85B500.00 SOL$44.03K21H2P...gtExr
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0411650.061323 SOL3.78B500.00 SOL$44.03K21H2P...gtExr
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411610.061318 SOL3.79B500.00 SOL$44.03K5gYtm...fNzx7
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0411820.061342 SOL3.73B500.00 SOL$44.03K5gYtm...fNzx7
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411780.061338 SOL3.74B500.00 SOL$44.03K2MqsJ...iC5fJ
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0411990.061362 SOL3.67B500.00 SOL$44.03K2MqsJ...iC5fJ
Mar 14 12:02 AM
U.S OIL / SOLSell$0.0411950.061357 SOL3.69B500.00 SOL$44.03K4DPm4...Pg7h2
Mar 14 12:02 AM
U.S OIL / SOLBuy$0.0412170.061382 SOL3.62B500.00 SOL$44.03K4DPm4...Pg7h2