Trump Oil Reserve (U.S OIL)
The live Trump Oil Reserve price today is $0.041670, with a 24-hour trading volume of $40.49M. U.S OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.49M
- 24h Transactions
- 920
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/U.S OIL on PumpSwapRecent Transactions
- : 71977683 U.S OIL for -7834587 SOL
- : 1217420753 U.S OIL for -132252038 SOL
- : 10505901772 U.S OIL for -1121162055 SOL
- : 1068615241 U.S OIL for -112053549 SOL
- : 2072783999 U.S OIL for -216326532 SOL
- : 2142189683 U.S OIL for -222162435 SOL
- : -706860356 U.S OIL for 72748058 SOL
- : 248648089 U.S OIL for -25748845 SOL
- : 707212908 U.S OIL for -73131226 SOL
- : 2072215540730 U.S OIL for -150000000000 SOL
Trump Oil Reserve
Trump Oil Reserve Price (U.S OIL)
| Date | Market | Type | Price (USD) | Price | U.S OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:55 AM | U.S OIL / SOL | Buy | $0.029619 | 0.031089 SOL | 71.98 | 0.027835 SOL | $0.6923 | 3MHwG...ZCfL6 |
Mar 14 04:48 AM | U.S OIL / SOL | Buy | $0.029627 | 0.031087 SOL | 1.22K | 0.1323 SOL | $11.72 | 3m68d...kWzgK |
Mar 14 04:28 AM | U.S OIL / SOL | Buy | $0.029441 | 0.031068 SOL | 10.51K | 1.12 SOL | $99.18 | 3cqwW...VvGLy |
Mar 14 04:23 AM | U.S OIL / SOL | Buy | $0.029274 | 0.031049 SOL | 1.07K | 0.1121 SOL | $9.91 | 23KFw...4jgAe |
Mar 14 04:02 AM | U.S OIL / SOL | Buy | $0.029229 | 0.031044 SOL | 2.07K | 0.2163 SOL | $19.13 | 25dHM...b5TH1 |
Mar 14 03:20 AM | U.S OIL / SOL | Buy | $0.029167 | 0.031038 SOL | 2.14K | 0.2222 SOL | $19.64 | 3EkFD...Wp8ki |
Mar 14 12:51 AM | U.S OIL / SOL | Sell | $0.029052 | 0.031030 SOL | 706.86 | 0.0727 SOL | $6.40 | 4heM3...7rShK |
Mar 14 12:48 AM | U.S OIL / SOL | Buy | $0.029110 | 0.031036 SOL | 248.65 | 0.0257 SOL | $2.26 | aVyiW...rKRUg |
Mar 14 12:28 AM | U.S OIL / SOL | Buy | $0.029119 | 0.031035 SOL | 707.21 | 0.0731 SOL | $6.45 | 3RhAi...XdA9p |
Mar 14 12:05 AM | U.S OIL / SOL | Buy | $0.026378 | 0.047239 SOL | 2.07M | 150.00 SOL | $13.21K | 3XQC6...Sb9wt |
Mar 14 12:05 AM | U.S OIL / SOL | Buy | $0.022556 | 0.042901 SOL | 5.17M | 150.00 SOL | $13.21K | 3wNbE...kyQYy |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.037317 | 0.058309 SOL | 12.04M | 100.00 SOL | $8.81K | 2wJGG...MLaeb |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.032218 | 0.052518 SOL | 15.69M | 39.50 SOL | $3.48K | 3BamF...BjJEU |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.031099 | 0.051247 SOL | 160.40M | 200.00 SOL | $17.62K | 65iia...PqcuJ |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.046998 | 0.067941 SOL | 251.88M | 200.00 SOL | $17.62K | 491m5...2AqFW |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.043891 | 0.064416 SOL | 452.93M | 200.00 SOL | $17.62K | 5rafq...Y9tPm |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.041670 | 0.061896 SOL | 1.06B | 200.00 SOL | $17.62K | ntzj2...SUaZc |
Mar 14 12:04 AM | U.S OIL / SOL | Buy | $0.053355 | 0.073811 SOL | 5.25B | 200.00 SOL | $17.61K | 4UkkY...WyBy1 |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.056685 | 0.077595 SOL | 6.58B | 500.00 SOL | $44.01K | AwUQL...4QdVu |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.056805 | 0.077732 SOL | 6.47B | 500.00 SOL | $44.01K | AwUQL...4QdVu |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.056782 | 0.077706 SOL | 6.49B | 500.00 SOL | $44.01K | 67Hr4...LxEkB |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.056905 | 0.077845 SOL | 6.37B | 500.00 SOL | $44.01K | 67Hr4...LxEkB |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.056881 | 0.077818 SOL | 6.40B | 500.00 SOL | $44.01K | 1BCUB...KXewh |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057006 | 0.077960 SOL | 6.28B | 500.00 SOL | $44.01K | 1BCUB...KXewh |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.056982 | 0.077933 SOL | 6.30B | 500.00 SOL | $44.01K | 5zsHh...sZsLP |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057108 | 0.078076 SOL | 6.19B | 500.00 SOL | $44.01K | 5zsHh...sZsLP |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057084 | 0.078048 SOL | 6.21B | 500.00 SOL | $44.01K | 34dH4...1WeyZ |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057212 | 0.078194 SOL | 6.10B | 500.00 SOL | $44.01K | 34dH4...1WeyZ |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057187 | 0.078166 SOL | 6.12B | 500.00 SOL | $44.01K | 2yiac...3xDwa |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057317 | 0.078314 SOL | 6.01B | 500.00 SOL | $44.01K | 2yiac...3xDwa |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057292 | 0.078285 SOL | 6.04B | 500.00 SOL | $44.01K | NAUMo...6ZHb9 |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057424 | 0.078435 SOL | 5.93B | 500.00 SOL | $44.01K | NAUMo...6ZHb9 |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057400 | 0.078406 SOL | 5.95B | 500.00 SOL | $44.01K | 5FUTf...nTTEM |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057534 | 0.078558 SOL | 5.84B | 500.00 SOL | $44.01K | 5FUTf...nTTEM |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057508 | 0.078529 SOL | 5.86B | 500.00 SOL | $44.01K | 5BtGn...CXbFw |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057644 | 0.078683 SOL | 5.76B | 500.00 SOL | $44.01K | 5BtGn...CXbFw |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057617 | 0.078654 SOL | 5.78B | 500.00 SOL | $44.01K | 61pzY...FnFp4 |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057755 | 0.078810 SOL | 5.68B | 500.00 SOL | $44.01K | 61pzY...FnFp4 |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057729 | 0.078780 SOL | 5.69B | 500.00 SOL | $44.01K | HDpEv...JNuGY |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057869 | 0.078939 SOL | 5.59B | 500.00 SOL | $44.01K | HDpEv...JNuGY |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057842 | 0.078908 SOL | 5.61B | 500.00 SOL | $44.01K | 2Q3cB...7rVbQ |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.057983 | 0.079070 SOL | 5.51B | 500.00 SOL | $44.01K | 2Q3cB...7rVbQ |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.057956 | 0.079039 SOL | 5.53B | 500.00 SOL | $44.01K | 2PJN4...uS4ci |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058100 | 0.079202 SOL | 5.43B | 500.00 SOL | $44.01K | 2PJN4...uS4ci |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058075 | 0.079171 SOL | 5.45B | 500.00 SOL | $44.03K | 3aqXp...wzq3J |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058221 | 0.079336 SOL | 5.36B | 500.00 SOL | $44.03K | 3aqXp...wzq3J |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058193 | 0.079305 SOL | 5.37B | 500.00 SOL | $44.03K | 35EHz...UWruY |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058341 | 0.079473 SOL | 5.28B | 500.00 SOL | $44.03K | 35EHz...UWruY |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058313 | 0.079441 SOL | 5.30B | 500.00 SOL | $44.03K | 4hzqe...TX9wN |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058463 | 0.079611 SOL | 5.20B | 500.00 SOL | $44.03K | 4hzqe...TX9wN |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058434 | 0.079578 SOL | 5.22B | 500.00 SOL | $44.03K | 3H5Ap...qvfPg |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058587 | 0.079752 SOL | 5.13B | 500.00 SOL | $44.03K | 3H5Ap...qvfPg |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058557 | 0.079718 SOL | 5.15B | 500.00 SOL | $44.03K | 2Z4uS...o4t3C |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058712 | 0.079894 SOL | 5.05B | 500.00 SOL | $44.03K | 2Z4uS...o4t3C |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058682 | 0.079860 SOL | 5.07B | 500.00 SOL | $44.03K | qsYmr...j6XVH |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058839 | 0.061004 SOL | 4.98B | 500.00 SOL | $44.03K | qsYmr...j6XVH |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058809 | 0.061001 SOL | 5.00B | 500.00 SOL | $44.03K | 3eL7Q...Fbm9H |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.058968 | 0.061019 SOL | 4.91B | 500.00 SOL | $44.03K | 3eL7Q...Fbm9H |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.058938 | 0.061016 SOL | 4.93B | 500.00 SOL | $44.03K | 2R3uv...i2fbW |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059099 | 0.061034 SOL | 4.84B | 500.00 SOL | $44.03K | 2R3uv...i2fbW |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059068 | 0.061030 SOL | 4.86B | 500.00 SOL | $44.03K | 5xyoJ...4rezu |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059232 | 0.061049 SOL | 4.77B | 500.00 SOL | $44.03K | 5xyoJ...4rezu |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059201 | 0.061045 SOL | 4.79B | 500.00 SOL | $44.03K | 3D3Wk...uDW9f |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059367 | 0.061064 SOL | 4.70B | 500.00 SOL | $44.03K | 3D3Wk...uDW9f |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059335 | 0.061061 SOL | 4.72B | 500.00 SOL | $44.03K | 2p1zn...aawoj |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059504 | 0.061080 SOL | 4.63B | 500.00 SOL | $44.03K | 2p1zn...aawoj |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059472 | 0.061076 SOL | 4.65B | 500.00 SOL | $44.03K | 56BJA...DzGUi |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059643 | 0.061096 SOL | 4.57B | 500.00 SOL | $44.03K | 56BJA...DzGUi |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059610 | 0.061092 SOL | 4.58B | 500.00 SOL | $44.03K | 5uAuc...siYGw |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059784 | 0.061112 SOL | 4.50B | 500.00 SOL | $44.03K | 5uAuc...siYGw |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059750 | 0.061108 SOL | 4.52B | 500.00 SOL | $44.03K | 2ytfY...etsBp |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.059927 | 0.061128 SOL | 4.44B | 500.00 SOL | $44.03K | 2ytfY...etsBp |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.059893 | 0.061124 SOL | 4.45B | 500.00 SOL | $44.03K | 5TieC...zGG8t |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041008 | 0.061144 SOL | 4.37B | 500.00 SOL | $44.03K | 5TieC...zGG8t |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041004 | 0.061140 SOL | 4.39B | 500.00 SOL | $44.03K | uup8y...nJ5nB |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041022 | 0.061161 SOL | 4.31B | 500.00 SOL | $44.03K | uup8y...nJ5nB |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041019 | 0.061157 SOL | 4.32B | 500.00 SOL | $44.03K | 4bXF8...DVEud |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041037 | 0.061178 SOL | 4.25B | 500.00 SOL | $44.03K | 4bXF8...DVEud |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041034 | 0.061174 SOL | 4.26B | 500.00 SOL | $44.03K | 45qzZ...6wkPS |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041053 | 0.061195 SOL | 4.19B | 500.00 SOL | $44.03K | 45qzZ...6wkPS |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041049 | 0.061191 SOL | 4.20B | 500.00 SOL | $44.03K | 4wJRy...5wGy9 |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041068 | 0.061213 SOL | 4.13B | 500.00 SOL | $44.03K | 4wJRy...5wGy9 |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041064 | 0.061208 SOL | 4.14B | 500.00 SOL | $44.03K | 5m41C...pWBJr |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041084 | 0.061230 SOL | 4.07B | 500.00 SOL | $44.03K | 5m41C...pWBJr |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041080 | 0.061226 SOL | 4.08B | 500.00 SOL | $44.03K | 3Wnw5...yvRSS |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041099 | 0.061248 SOL | 4.01B | 500.00 SOL | $44.03K | 3Wnw5...yvRSS |
Mar 14 12:03 AM | U.S OIL / SOL | Sell | $0.041096 | 0.061244 SOL | 4.02B | 500.00 SOL | $44.03K | uobZS...RYy4A |
Mar 14 12:03 AM | U.S OIL / SOL | Buy | $0.041115 | 0.061267 SOL | 3.95B | 500.00 SOL | $44.03K | uobZS...RYy4A |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041112 | 0.061262 SOL | 3.96B | 500.00 SOL | $44.03K | 5LJMz...S9mjA |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041132 | 0.061285 SOL | 3.89B | 500.00 SOL | $44.03K | 5LJMz...S9mjA |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041128 | 0.061281 SOL | 3.91B | 500.00 SOL | $44.03K | 5HtAy...e4tGm |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041148 | 0.061304 SOL | 3.84B | 500.00 SOL | $44.03K | 5HtAy...e4tGm |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041144 | 0.061299 SOL | 3.85B | 500.00 SOL | $44.03K | 21H2P...gtExr |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041165 | 0.061323 SOL | 3.78B | 500.00 SOL | $44.03K | 21H2P...gtExr |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041161 | 0.061318 SOL | 3.79B | 500.00 SOL | $44.03K | 5gYtm...fNzx7 |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041182 | 0.061342 SOL | 3.73B | 500.00 SOL | $44.03K | 5gYtm...fNzx7 |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041178 | 0.061338 SOL | 3.74B | 500.00 SOL | $44.03K | 2MqsJ...iC5fJ |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041199 | 0.061362 SOL | 3.67B | 500.00 SOL | $44.03K | 2MqsJ...iC5fJ |
Mar 14 12:02 AM | U.S OIL / SOL | Sell | $0.041195 | 0.061357 SOL | 3.69B | 500.00 SOL | $44.03K | 4DPm4...Pg7h2 |
Mar 14 12:02 AM | U.S OIL / SOL | Buy | $0.041217 | 0.061382 SOL | 3.62B | 500.00 SOL | $44.03K | 4DPm4...Pg7h2 |
