SOL/C0lN Pool
The live SOL/C0lN price today is $86.91, with a 24-hour trading volume of $41.44M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $41.44M
- 24h Buy Volume
- $20.70M
- 24h Sell Volume
- $20.74M
- Liquidity
- No data
- 24h Transactions
- 965
- 24h Buys
- 476
- 24h Sells
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (C0lN)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10000000000 SOL for 139615677833 C0lN
- : -50000000000 SOL for 906945968056 C0lN
- : -75000000000 SOL for 2716875886616 C0lN
- : -150000000000 SOL for 12407542367286 C0lN
- : -100000000000 SOL for 16528240816494 C0lN
- : -50000000000 SOL for 14454469272992 C0lN
- : -50000000000 SOL for 24073398983986 C0lN
- : -50000000000 SOL for 48096709657948 C0lN
- : -40000000000 SOL for 96073385603197 C0lN
- : -1000000 SOL for 3995400716 C0lN
SOL / C0lN
SOL/C0lN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0lN) | SOL | C0lN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:33 PM | Sell | $86.91 | 13.96K | 10.00 | 139.62K | $869.14 | 44Rvy...zjJcW |
Mar 14 08:33 PM | Sell | $86.91 | 18.14K | 50.00 | 906.95K | $4.35K | 2NJAx...YCMwP |
Mar 14 08:33 PM | Sell | $86.91 | 36.23K | 75.00 | 2.72M | $6.52K | 3YwzD...L9QvZ |
Mar 14 08:32 PM | Sell | $86.91 | 82.72K | 150.00 | 12.41M | $13.04K | 456T7...NPbFy |
Mar 14 08:32 PM | Sell | $86.92 | 165.28K | 100.00 | 16.53M | $8.69K | 5WWWD...TbZk2 |
Mar 14 08:32 PM | Sell | $86.92 | 289.09K | 50.00 | 14.45M | $4.35K | 4xS22...cUcLX |
Mar 14 08:32 PM | Sell | $86.92 | 481.47K | 50.00 | 24.07M | $4.35K | 5QwmJ...Edcd2 |
Mar 14 08:32 PM | Sell | $86.92 | 961.93K | 50.00 | 48.10M | $4.35K | tyZYz...8FhtP |
Mar 14 08:31 PM | Sell | $86.90 | 2.40M | 40.00 | 96.07M | $3.48K | 53KSJ...UakY6 |
Mar 14 08:30 PM | Sell | $86.92 | 4.00M | 0.021000 | 4.00K | $0.0869 | 24Wfq...8nqCF |
Mar 14 08:30 PM | Sell | $86.92 | 6.65M | 200.00 | 1.33B | $17.38K | 3bXQQ...xKQN3 |
Mar 14 08:30 PM | Sell | $86.92 | 11.08M | 0.1990 | 2.21M | $17.30 | 4vpzb...ndUrQ |
Mar 14 08:30 PM | Sell | $86.93 | 33.10M | 200.00 | 6.62B | $17.39K | 3S3s2...kJWFu |
Mar 14 08:25 PM | Buy | $86.95 | 16.61M | 500.00 | 8.30B | $43.47K | 3ozuG...eSW2Z |
Mar 14 08:25 PM | Sell | $86.95 | 16.31M | 500.00 | 8.16B | $43.47K | 3ozuG...eSW2Z |
Mar 14 08:25 PM | Buy | $86.95 | 16.37M | 500.00 | 8.18B | $43.47K | 49Eun...JSdnN |
Mar 14 08:25 PM | Sell | $86.95 | 16.08M | 500.00 | 8.04B | $43.47K | 49Eun...JSdnN |
Mar 14 08:25 PM | Buy | $86.95 | 16.13M | 500.00 | 8.07B | $43.47K | 27YXz...jKVS6 |
Mar 14 08:25 PM | Sell | $86.95 | 15.85M | 500.00 | 7.92B | $43.47K | 27YXz...jKVS6 |
Mar 14 08:25 PM | Buy | $86.95 | 15.90M | 500.00 | 7.95B | $43.47K | 49rBh...BUybv |
