SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $88.11, with a 24-hour trading volume of $40.68M. This pair has changed 1.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $40.68M
- 24h Buy Volume
- $20.32M
- 24h Sell Volume
- $20.36M
- Liquidity
- No data
- 24h Transactions
- 954
- 24h Buys
- 467
- 24h Sells
- 487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 1.24%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILRecent Transactions
- : -26797865 SOL for 230500569 U.S OIL
- : -27724858 SOL for 238656942 U.S OIL
- : -29657148 SOL for 255496320 U.S OIL
- : -171326349 SOL for 1480157201 U.S OIL
- : -56758972 SOL for 491943501 U.S OIL
- : -54999762 SOL for 477448703 U.S OIL
- : -293149 SOL for 2546792 U.S OIL
- : -68242552 SOL for 593445615 U.S OIL
- : -100178302 SOL for 873240198 U.S OIL
- : -456283565 SOL for 4008882174 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Sell | $88.11 | 8.60K | 0.0268 | 230.50 | $2.36 | 2RvUQ...sEQZ2 |
Mar 14 11:06 PM | Sell | $88.07 | 8.61K | 0.0277 | 238.66 | $2.44 | 3AWXV...iMbKN |
Mar 14 11:05 PM | Sell | $87.87 | 8.61K | 0.0297 | 255.50 | $2.61 | 4WLdc...6kTMD |
Mar 14 10:30 PM | Sell | $87.32 | 8.64K | 0.1713 | 1.48K | $14.96 | 5PrSK...hJNww |
Mar 14 10:21 PM | Sell | $87.29 | 8.67K | 0.0568 | 491.94 | $4.95 | 3fG45...RTKNF |
Mar 14 10:10 PM | Sell | $87.38 | 8.68K | 0.0550 | 477.45 | $4.81 | 37pws...YdmVJ |
Mar 14 09:57 PM | Sell | $87.30 | 8.69K | 0.032932 | 2.55 | $0.0256 | 3CAqV...91UQk |
Mar 14 09:37 PM | Sell | $87.07 | 8.70K | 0.0682 | 593.45 | $5.94 | 5BSGQ...vdXhG |
Mar 14 09:35 PM | Sell | $87.06 | 8.72K | 0.1002 | 873.24 | $8.72 | 5ivbP...MsZom |
Mar 14 08:36 PM | Sell | $86.89 | 8.79K | 0.4563 | 4.01K | $39.65 | 4itkW...bsc8z |
Mar 14 08:08 PM | Sell | $86.96 | 8.85K | 0.0570 | 504.56 | $4.96 | 3Hxiz...y69ox |
Mar 14 07:36 PM | Sell | $86.98 | 8.86K | 0.029915 | 87.84 | $0.8624 | 4uHhP...Gz5w2 |
Mar 14 07:26 PM | Sell | $86.97 | 13.27K | 100.00 | 1.33M | $8.70K | HNjEB...uk8TF |
Mar 14 07:26 PM | Sell | $86.97 | 31.81K | 75.00 | 2.39M | $6.52K | 2nr3B...4vB7r |
Mar 14 07:25 PM | Sell | $86.99 | 72.63K | 150.00 | 10.89M | $13.05K | 2rwJM...nuxLB |
Mar 14 07:25 PM | Sell | $87.00 | 181.23K | 150.00 | 27.18M | $13.05K | GMqZz...5wV2G |
Mar 14 07:25 PM | Sell | $87.00 | 632.72K | 100.00 | 63.27M | $8.70K | 3VwmQ...S7MP4 |
Mar 14 07:25 PM | Sell | $87.00 | 2.11M | 40.00 | 84.22M | $3.48K | 26W6o...aXzZ1 |
Mar 14 07:25 PM | Sell | $87.01 | 5.84M | 200.00 | 1.17B | $17.40K | 5TjJw...ynzZQ |
Mar 14 07:25 PM | Sell | $87.01 | 29.05M | 200.00 | 5.81B | $17.40K | HxoHi...nTXG5 |