UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 14 07:31 AM	R.S UGOR / SOL	Buy	$0.0₂8300	0.0₄9494 SOL	52.66K	5.00 SOL	$437.10	3X6uW...9AmCu
Mar 14 07:30 AM	R.S UGOR / SOL	Buy	$0.0₂4713	0.0₄5392 SOL	1.85M	100.00 SOL	$8.74K	p1dYf...4Y8oP
Mar 14 07:30 AM	R.S UGOR / SOL	Buy	$0.0₂1079	0.0₄1234 SOL	8.11M	100.00 SOL	$8.74K	39sNy...J4ZQC
Mar 14 07:29 AM	R.S UGOR / SOL	Buy	$0.0₃3323	0.0₅3803 SOL	26.30M	100.00 SOL	$8.74K	4HPSz...ByAAS
Mar 14 07:29 AM	R.S UGOR / SOL	Buy	$0.0₃1636	0.0₅1873 SOL	106.81M	200.00 SOL	$17.47K	24Wjq...kjFJt
Mar 14 07:29 AM	R.S UGOR / SOL	Buy	$0.0₄3022	0.0₆3459 SOL	578.32M	200.00 SOL	$17.47K	4naW6...VpsKs
Mar 14 07:29 AM	R.S UGOR / SOL	Buy	$0.0₅3141	0.0₇3596 SOL	5.56B	200.00 SOL	$17.47K	25Skr...nBqWy
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6257	0.0₇7167 SOL	6.98B	500.00 SOL	$43.65K	5MYEo...V25A3
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6370	0.0₇7296 SOL	6.85B	500.00 SOL	$43.65K	5MYEo...V25A3
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6348	0.0₇7271 SOL	6.88B	500.00 SOL	$43.65K	2d2Fc...apxx8
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6463	0.0₇7403 SOL	6.75B	500.00 SOL	$43.65K	2d2Fc...apxx8
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6441	0.0₇7378 SOL	6.78B	500.00 SOL	$43.65K	3yVRs...MFgmf
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6558	0.0₇7511 SOL	6.66B	500.00 SOL	$43.65K	3yVRs...MFgmf
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6535	0.0₇7485 SOL	6.68B	500.00 SOL	$43.65K	sitsM...qJ35m
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6653	0.0₇7621 SOL	6.56B	500.00 SOL	$43.65K	sitsM...qJ35m
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6631	0.0₇7595 SOL	6.58B	500.00 SOL	$43.65K	7nWKk...hiQT1
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6751	0.0₇7732 SOL	6.47B	500.00 SOL	$43.65K	7nWKk...hiQT1
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6728	0.0₇7706 SOL	6.49B	500.00 SOL	$43.65K	4jjYr...QokiP
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6849	0.0₇7845 SOL	6.37B	500.00 SOL	$43.65K	4jjYr...QokiP
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6826	0.0₇7818 SOL	6.40B	500.00 SOL	$43.65K	2HoSD...Sxexw
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅6949	0.0₇7960 SOL	6.28B	500.00 SOL	$43.65K	2HoSD...Sxexw
Mar 14 07:27 AM	R.S UGOR / SOL	Sell	$0.0₅6926	0.0₇7933 SOL	6.30B	500.00 SOL	$43.65K	3oo5p...Yoa2j
Mar 14 07:27 AM	R.S UGOR / SOL	Buy	$0.0₅7051	0.0₇8076 SOL	6.19B	500.00 SOL	$43.65K	3oo5p...Yoa2j
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7027	0.0₇8048 SOL	6.21B	500.00 SOL	$43.65K	3nbg5...XXo2k
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7154	0.0₇8194 SOL	6.10B	500.00 SOL	$43.65K	3nbg5...XXo2k
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7130	0.0₇8166 SOL	6.12B	500.00 SOL	$43.65K	Rvy4D...Gm7PV
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7258	0.0₇8314 SOL	6.01B	500.00 SOL	$43.65K	Rvy4D...Gm7PV
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7234	0.0₇8285 SOL	6.04B	500.00 SOL	$43.65K	25Pyf...WE7Ar
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7365	0.0₇8435 SOL	5.93B	500.00 SOL	$43.65K	25Pyf...WE7Ar
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7339	0.0₇8406 SOL	5.95B	500.00 SOL	$43.65K	3VeFy...iNqaz
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7472	0.0₇8558 SOL	5.84B	500.00 SOL	$43.65K	3VeFy...iNqaz
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7447	0.0₇8529 SOL	5.86B	500.00 SOL	$43.65K	4symE...bkd6w
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7581	0.0₇8683 SOL	5.76B	500.00 SOL	$43.65K	4symE...bkd6w
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7555	0.0₇8654 SOL	5.78B	500.00 SOL	$43.65K	L9aDq...xmfEs
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7692	0.0₇8810 SOL	5.68B	500.00 SOL	$43.65K	L9aDq...xmfEs
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7666	0.0₇8780 SOL	5.69B	500.00 SOL	$43.65K	5fUYH...39Lio
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7804	0.0₇8939 SOL	5.59B	500.00 SOL	$43.65K	5fUYH...39Lio
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7778	0.0₇8908 SOL	5.61B	500.00 SOL	$43.65K	3UXcD...stKAU
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅7918	0.0₇9070 SOL	5.51B	500.00 SOL	$43.65K	3UXcD...stKAU
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅7891	0.0₇9039 SOL	5.53B	500.00 SOL	$43.65K	5CYyz...4XMpx
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8034	0.0₇9202 SOL	5.43B	500.00 SOL	$43.65K	5CYyz...4XMpx
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8007	0.0₇9171 SOL	5.45B	500.00 SOL	$43.65K	32on1...hU2wC
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8151	0.0₇9336 SOL	5.36B	500.00 SOL	$43.65K	32on1...hU2wC
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8124	0.0₇9305 SOL	5.37B	500.00 SOL	$43.65K	2TzU9...ZQvtH
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8271	0.0₇9473 SOL	5.28B	500.00 SOL	$43.65K	2TzU9...ZQvtH
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8242	0.0₇9441 SOL	5.30B	500.00 SOL	$43.65K	4rJZ2...dSWP9
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8391	0.0₇9611 SOL	5.20B	500.00 SOL	$43.65K	4rJZ2...dSWP9
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8363	0.0₇9578 SOL	5.22B	500.00 SOL	$43.65K	3wLhZ...D8FxU
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8514	0.0₇9752 SOL	5.13B	500.00 SOL	$43.65K	3wLhZ...D8FxU
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8485	0.0₇9718 SOL	5.15B	500.00 SOL	$43.65K	1CtWC...vdJdD
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8638	0.0₇9894 SOL	5.05B	500.00 SOL	$43.65K	1CtWC...vdJdD
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8609	0.0₇9860 SOL	5.07B	500.00 SOL	$43.65K	3jgS8...buhtu
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8764	0.0₆1004 SOL	4.98B	500.00 SOL	$43.65K	3jgS8...buhtu
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8734	0.0₆1001 SOL	5.00B	500.00 SOL	$43.65K	36XEj...hbWgN
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅8892	0.0₆1019 SOL	4.91B	500.00 SOL	$43.65K	36XEj...hbWgN
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8862	0.0₆1016 SOL	4.93B	500.00 SOL	$43.65K	3ADkG...aPqTC
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9022	0.0₆1034 SOL	4.84B	500.00 SOL	$43.65K	3ADkG...aPqTC
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅8991	0.0₆1030 SOL	4.86B	500.00 SOL	$43.65K	61j9M...ZmbPj
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9154	0.0₆1049 SOL	4.77B	500.00 SOL	$43.65K	61j9M...ZmbPj
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9123	0.0₆1045 SOL	4.79B	500.00 SOL	$43.65K	3VLin...pXsZ8
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9288	0.0₆1064 SOL	4.70B	500.00 SOL	$43.65K	3VLin...pXsZ8
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9256	0.0₆1061 SOL	4.72B	500.00 SOL	$43.65K	4PzvM...d1CuL
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9423	0.0₆1080 SOL	4.63B	500.00 SOL	$43.65K	4PzvM...d1CuL
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9391	0.0₆1076 SOL	4.65B	500.00 SOL	$43.65K	2fGk2...pQMob
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9561	0.0₆1096 SOL	4.57B	500.00 SOL	$43.65K	2fGk2...pQMob
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9529	0.0₆1092 SOL	4.58B	500.00 SOL	$43.65K	bDmWJ...tU7S5
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9701	0.0₆1112 SOL	4.50B	500.00 SOL	$43.65K	bDmWJ...tU7S5
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9668	0.0₆1108 SOL	4.52B	500.00 SOL	$43.65K	TLB1k...238ia
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9843	0.0₆1128 SOL	4.44B	500.00 SOL	$43.65K	TLB1k...238ia
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9809	0.0₆1124 SOL	4.45B	500.00 SOL	$43.65K	4ZSim...FezHZ
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₅9986	0.0₆1144 SOL	4.37B	500.00 SOL	$43.65K	4ZSim...FezHZ
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₅9952	0.0₆1140 SOL	4.39B	500.00 SOL	$43.65K	5GBQA...BWuQa
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1014	0.0₆1161 SOL	4.31B	500.00 SOL	$43.65K	5GBQA...BWuQa
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1010	0.0₆1157 SOL	4.32B	500.00 SOL	$43.65K	2vTJF...XF47A
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1028	0.0₆1178 SOL	4.25B	500.00 SOL	$43.65K	2vTJF...XF47A
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1025	0.0₆1174 SOL	4.26B	500.00 SOL	$43.65K	2KsyG...NKFiZ
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1043	0.0₆1195 SOL	4.19B	500.00 SOL	$43.65K	2KsyG...NKFiZ
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1040	0.0₆1191 SOL	4.20B	500.00 SOL	$43.65K	3yZw3...8V9R1
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1059	0.0₆1213 SOL	4.13B	500.00 SOL	$43.65K	3yZw3...8V9R1
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1055	0.0₆1208 SOL	4.14B	500.00 SOL	$43.65K	y2LZM...2yUq6
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1074	0.0₆1230 SOL	4.07B	500.00 SOL	$43.65K	y2LZM...2yUq6
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1070	0.0₆1226 SOL	4.08B	500.00 SOL	$43.65K	2buJD...hiEt3
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1090	0.0₆1248 SOL	4.01B	500.00 SOL	$43.65K	2buJD...hiEt3
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1086	0.0₆1244 SOL	4.02B	500.00 SOL	$43.65K	gwdEK...LojLS
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1106	0.0₆1267 SOL	3.95B	500.00 SOL	$43.65K	gwdEK...LojLS
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1102	0.0₆1262 SOL	3.96B	500.00 SOL	$43.65K	26mqa...xB9H4
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1122	0.0₆1285 SOL	3.89B	500.00 SOL	$43.65K	26mqa...xB9H4
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1118	0.0₆1281 SOL	3.91B	500.00 SOL	$43.65K	2WoXy...ZTKRy
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1138	0.0₆1304 SOL	3.84B	500.00 SOL	$43.65K	2WoXy...ZTKRy
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1134	0.0₆1299 SOL	3.85B	500.00 SOL	$43.65K	4rAms...fbjPt
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1155	0.0₆1323 SOL	3.78B	500.00 SOL	$43.65K	4rAms...fbjPt
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1151	0.0₆1318 SOL	3.79B	500.00 SOL	$43.65K	3mSqz...3KL1r
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1172	0.0₆1342 SOL	3.73B	500.00 SOL	$43.65K	3mSqz...3KL1r
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1168	0.0₆1338 SOL	3.74B	500.00 SOL	$43.65K	3GK7x...23HJk
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1189	0.0₆1362 SOL	3.67B	500.00 SOL	$43.65K	3GK7x...23HJk
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1185	0.0₆1357 SOL	3.69B	500.00 SOL	$43.65K	9VaZX...p9McZ
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1206	0.0₆1382 SOL	3.62B	500.00 SOL	$43.65K	9VaZX...p9McZ
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1202	0.0₆1377 SOL	3.63B	500.00 SOL	$43.65K	2c8Fp...Ra8GW
Mar 14 07:26 AM	R.S UGOR / SOL	Buy	$0.0₄1224	0.0₆1402 SOL	3.57B	500.00 SOL	$43.65K	2c8Fp...Ra8GW
Mar 14 07:26 AM	R.S UGOR / SOL	Sell	$0.0₄1220	0.0₆1397 SOL	3.58B	500.00 SOL	$43.65K	5fsF9...kUfC9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		21h	$87.30	927	$40.44M	-	-	0.10%	$834.54M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₅6360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $635.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $4.40. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₅6360. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR