SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $87.85, with a 24-hour trading volume of $40.80M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $40.80M
- 24h Buy Volume
- $20.36M
- 24h Sell Volume
- $20.44M
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 464
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNTRUMP/USDCSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -100000000000 SOL for 1763350206635 R.S UGOR
- : -75000000000 SOL for 2349175958790 R.S UGOR
- : -75000000000 SOL for 4692486297994 R.S UGOR
- : -50000000000 SOL for 7029941990240 R.S UGOR
- : -45000000000 SOL for 17220089099800 R.S UGOR
- : -200000000000 SOL for 169980518893060 R.S UGOR
- : -200000000000 SOL for 266921583623484 R.S UGOR
- : -200000000000 SOL for 479978865265287 R.S UGOR
- : -200000000000 SOL for 1118087175088442 R.S UGOR
- : -200000000000 SOL for 5562622098270623 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:25 PM | Sell | $87.85 | 17.63K | 100.00 | 1.76M | $8.78K | 4Vqb4...N6j8m |
Mar 14 11:25 PM | Sell | $87.86 | 31.32K | 75.00 | 2.35M | $6.59K | 3j4g4...8C74V |
Mar 14 11:25 PM | Sell | $87.86 | 62.57K | 75.00 | 4.69M | $6.59K | 4abXW...8wasK |
Mar 14 11:25 PM | Sell | $87.89 | 140.60K | 50.00 | 7.03M | $4.39K | 4zi97...QZEub |
Mar 14 11:25 PM | Sell | $87.89 | 382.67K | 45.00 | 17.22M | $3.95K | 2nv2V...4f5Xj |
Mar 14 11:24 PM | Sell | $87.91 | 849.90K | 200.00 | 169.98M | $17.58K | 4L2eZ...NVdG7 |
Mar 14 11:24 PM | Sell | $87.91 | 1.33M | 200.00 | 266.92M | $17.58K | Q68Pg...Bm3wX |
Mar 14 11:24 PM | Sell | $87.91 | 2.40M | 200.00 | 479.98M | $17.58K | 5uXbF...z3PmM |
Mar 14 11:24 PM | Sell | $87.91 | 5.59M | 200.00 | 1.12B | $17.58K | 5MQth...ZeV57 |
Mar 14 11:24 PM | Sell | $87.91 | 27.81M | 200.00 | 5.56B | $17.58K | KZZ43...vicKC |
Mar 14 11:19 PM | Buy | $87.79 | 13.95M | 500.00 | 6.98B | $43.90K | 4DKvW...TvwXc |
Mar 14 11:19 PM | Sell | $87.79 | 13.71M | 500.00 | 6.85B | $43.90K | 4DKvW...TvwXc |
Mar 14 11:19 PM | Buy | $87.79 | 13.75M | 500.00 | 6.88B | $43.90K | 4E5fv...ZLwZJ |
Mar 14 11:19 PM | Sell | $87.79 | 13.51M | 500.00 | 6.75B | $43.90K | 4E5fv...ZLwZJ |
Mar 14 11:19 PM | Buy | $87.79 | 13.56M | 500.00 | 6.78B | $43.90K | 67CsT...hUx3S |
Mar 14 11:19 PM | Sell | $87.79 | 13.31M | 500.00 | 6.66B | $43.90K | 67CsT...hUx3S |
Mar 14 11:19 PM | Buy | $87.79 | 13.36M | 500.00 | 6.68B | $43.90K | 4NatV...GJG5J |
Mar 14 11:19 PM | Sell | $87.79 | 13.12M | 500.00 | 6.56B | $43.90K | 4NatV...GJG5J |
Mar 14 11:19 PM | Buy | $87.79 | 13.17M | 500.00 | 6.58B | $43.90K | 42WE2...DevxN |
Mar 14 11:19 PM | Sell | $87.79 | 12.93M | 500.00 | 6.47B | $43.90K | 42WE2...DevxN |
