apek-47

apek-47 Price (APEK-47)

Date	Market	Type	Price (USD)	Price	APEK-47	2nd ASSET	Total	TXN
Mar 9 07:57 AM	APEK-47 / SOL	Buy	$0.0₁₀5306	0.0₁₂6378 SOL	15.68M	0.0₄1000 SOL	$0.0₃8320	4vsC8...8tR6d
Mar 9 07:57 AM	APEK-47 / SOL	Sell	$0.0₉1189	0.0₁₁1428 SOL	548.18M	0.0₃7829 SOL	$0.0651	YkwSw...73JFm
Mar 9 06:25 AM	APEK-47 / SOL	Sell	$0.0₉3076	0.0₁₁3663 SOL	47.50M	0.0₃1740 SOL	$0.0146	5gv2W...VWoQF
Mar 9 02:08 AM	APEK-47 / SOL	Sell	$0.0₉3900	0.0₁₁4747 SOL	50.30M	0.0₃2388 SOL	$0.0196	3owX4...X5Asj
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉4441	0.0₁₁5359 SOL	7.46M	0.0₄4000 SOL	$0.0₂3315	6cM4u...C9yJ1
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉3983	0.0₁₁4811 SOL	3.33K	0.0₇1600 SOL	$0.0₅1325	5TUut...QQqyG
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉5197	0.0₁₁6277 SOL	56.35M	0.0₃3538 SOL	$0.0293	N7mWd...KD6Th
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉7196	0.0₁₁8694 SOL	37.57M	0.0₃3267 SOL	$0.0270	4USuJ...9aKc9
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉6964	0.0₁₁8413 SOL	47.50M	0.0₃3996 SOL	$0.0331	2Eeqr...ccj3A
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉4407	0.0₁₁5324 SOL	93.92M	0.0₃5000 SOL	$0.0414	3e6ha...Lvh1s
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉3723	0.0₁₁4498 SOL	41.15M	0.0₃1851 SOL	$0.0153	6HMLH...kKBFv
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉4472	0.0₁₁5403 SOL	23.44M	0.0₃1267 SOL	$0.0105	r6Kxe...V7mU4
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉2227	0.0₁₁2690 SOL	371.80M	0.0₂1000 SOL	$0.0828	3X6Mh...JMGyj
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₉4349	0.0₁₁5255 SOL	529.14M	0.0₂2781 SOL	$0.2301	2FXLv...6DSGH
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₈2146	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0503	3FxpX...xgTzs
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₈2450	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8277	3XR2s...of7sA
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₈2363	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4139	3gKdG...A4fDk
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₈1766	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0828	44B78...rT7tW
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉9051	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0828	2TTQT...eK1ZB
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₉1760	0.0₁₁2127 SOL	705.52M	0.0₂1500 SOL	$0.1242	eAbuJ...XkJHe
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₆1473	0.0₈1779 SOL	990.00M	1.76 SOL	$145.74	Rrswq...4uxdz
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4165	0.0₅5032 SOL	117.79K	0.5927 SOL	$49.06	ZMBkK...DUK77
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4099	0.0₅4952 SOL	70.11K	0.3472 SOL	$28.73	4GJWp...wZ7Cw
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4183	0.0₅5054 SOL	96.25	0.0₃4864 SOL	$0.0403	zz1kh...iSywy
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4187	0.0₅5059 SOL	3.30K	0.0167 SOL	$1.38	Minp4...VZQj2
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4127	0.0₅4986 SOL	60.06K	0.2995 SOL	$24.79	39Pzq...9BKbw
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4049	0.0₅4891 SOL	180.89	0.0₃8847 SOL	$0.0732	CqGsB...u5kr8
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4265	0.0₅5152 SOL	177.15K	0.9127 SOL	$75.55	4a1nF...fGqww
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4493	0.0₅5428 SOL	138.65	0.0₃7526 SOL	$0.0623	52hGA...zD8f5
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4477	0.0₅5409 SOL	18.49K	0.1000 SOL	$8.28	34qqE...cpzV4
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4532	0.0₅5475 SOL	65.00K	0.3558 SOL	$29.45	VTwMw...DwdxR
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4794	0.0₅5792 SOL	117.56K	0.6808 SOL	$56.36	2xHne...hmwpf
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4978	0.0₅6013 SOL	3.33K	0.0200 SOL	$1.66	619ou...G9Lsu
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4879	0.0₅5895 SOL	60.05K	0.3539 SOL	$29.30	4Af3M...mXUNr
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4779	0.0₅5773 SOL	22.18	0.0₃1281 SOL	$0.0106	5ZiqF...oQiyX
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4699	0.0₅5676 SOL	61.55K	0.3493 SOL	$28.92	2ecxK...uxnYT
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4601	0.0₅5558 SOL	32.34	0.0₃1798 SOL	$0.0149	3Xp11...RdqjV
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4601	0.0₅5558 SOL	10.04	0.0₄5581 SOL	$0.0₂4621	5cB9o...AgShL
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4745	0.0₅5732 SOL	99.16K	0.5683 SOL	$47.04	EhzFw...WC5DQ
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4893	0.0₅5910 SOL	12.21	0.0₄7218 SOL	$0.0₂5976	26npu...mn1mG
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4795	0.0₅5792 SOL	71.63K	0.4148 SOL	$34.34	3szFk...gTUnk
Mar 9 01:25 AM	APEK-47 / SOL	Sell	$0.0₃4777	0.0₅5770 SOL	66.22K	0.3821 SOL	$31.63	3uuG2...amgeL
Mar 9 01:25 AM	APEK-47 / SOL	Buy	$0.0₃4842	0.0₅5848 SOL	29.14K	0.1704 SOL	$14.11	y16Lp...ya5CF
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4922	0.0₅5946 SOL	87.53K	0.5204 SOL	$43.08	4NGGA...EzEiS
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4939	0.0₅5967 SOL	82.63K	0.4930 SOL	$40.81	3cYT6...KtLri
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4804	0.0₅5803 SOL	1.27K	0.0₂7381 SOL	$0.6110	n9PLx...ci9Hq
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4806	0.0₅5806 SOL	12.26	0.0₄7117 SOL	$0.0₂5892	4Zy82...KdVr4
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5008	0.0₅6049 SOL	128.96K	0.7800 SOL	$64.57	5oY4t...59kme
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5217	0.0₅6302 SOL	46.82	0.0₃2951 SOL	$0.0244	RHuKR...bPi8Y
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5467	0.0₅6604 SOL	140.45K	0.9274 SOL	$76.78	oWgSn...jcUpd
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5729	0.0₅6920 SOL	334.30	0.0₂2314 SOL	$0.1915	3Usro...BudK1
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5561	0.0₅6717 SOL	95.30K	0.6401 SOL	$52.99	2HCgS...3vf7m
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5379	0.0₅6498 SOL	2.53K	0.0165 SOL	$1.36	3Hkov...ZFQ35
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5438	0.0₅6569 SOL	30.07K	0.1975 SOL	$16.35	3i5sG...Rt8Q2
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5479	0.0₅6618 SOL	13.49K	0.0893 SOL	$7.39	5TXWg...na4nP
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5446	0.0₅6578 SOL	1.21K	0.0₂7983 SOL	$0.6608	2aX3x...2cK7P
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5365	0.0₅6481 SOL	52.25K	0.3386 SOL	$28.03	5J8Zc...57gGu
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5263	0.0₅6358 SOL	38.30	0.0₃2435 SOL	$0.0202	4Bvkc...WDytk
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5265	0.0₅6359 SOL	668.66	0.0₂4252 SOL	$0.3520	5pCM3...cuNSQ
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5232	0.0₅6319 SOL	26.15K	0.1652 SOL	$13.68	26Aca...MM9SZ
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5185	0.0₅6263 SOL	4.52K	0.0283 SOL	$2.34	5HkWN...3mJrH
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5192	0.0₅6273 SOL	614.56	0.0₂3855 SOL	$0.3191	n7RQD...mzH38
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5139	0.0₅6209 SOL	38.53K	0.2392 SOL	$19.80	2D8HR...nWecB
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5252	0.0₅6346 SOL	111.00K	0.7043 SOL	$58.30	2NJ4A...NRhUz
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5440	0.0₅6572 SOL	9.54K	0.0627 SOL	$5.19	2MHpu...czdY1
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5412	0.0₅6538 SOL	21.13	0.0₃1382 SOL	$0.0114	2wXhV...JcmwN
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5278	0.0₅6377 SOL	82.38K	0.5253 SOL	$43.48	C6t5d...JUrjt
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5128	0.0₅6196 SOL	109.35	0.0₃6775 SOL	$0.0561	5xNrr...8o7y8
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5128	0.0₅6196 SOL	29.54	0.0₃1830 SOL	$0.0151	29GDU...pwa4w
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5343	0.0₅6455 SOL	124.49K	0.8035 SOL	$66.51	XtQcj...iciyD
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5566	0.0₅6725 SOL	79.36	0.0₃5336 SOL	$0.0442	5JCgK...AyBbu
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5450	0.0₅6584 SOL	69.79K	0.4594 SOL	$38.03	26s1a...B7buj
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5314	0.0₅6420 SOL	8.13	0.0₄5221 SOL	$0.0₂4322	3BecR...ZLqgS
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5202	0.0₅6285 SOL	71.64K	0.4502 SOL	$37.26	3LGMc...iYRXJ
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5073	0.0₅6130 SOL	425.46	0.0₂2608 SOL	$0.2158	2QMBz...VPffg
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5007	0.0₅6049 SOL	48.05K	0.2907 SOL	$24.06	2uGZ6...kkqp1
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5010	0.0₅6052 SOL	55.81K	0.3378 SOL	$27.96	4VRo1...yfcmS
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5102	0.0₅6165 SOL	4.30K	0.0265 SOL	$2.19	3dY9f...7Q55r
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5085	0.0₅6144 SOL	55.62	0.0₃3417 SOL	$0.0283	3U7cW...ZxsU8
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃5083	0.0₅6147 SOL	1.32K	0.0₂8106 SOL	$0.6703	4zDi7...6p3ju
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃5029	0.0₅6080 SOL	41.59K	0.2529 SOL	$20.91	388U4...jqScT
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4954	0.0₅5990 SOL	1.15K	0.0₂6902 SOL	$0.5708	61yKw...76xxB
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4964	0.0₅5997 SOL	2.55K	0.0153 SOL	$1.26	4ogiF...UkgCE
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4926	0.0₅5952 SOL	33.15K	0.1973 SOL	$16.33	54CLw...NwZ3H
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4864	0.0₅5877 SOL	1.78	0.0₄1046 SOL	$0.0₃8653	2UZ33...F5d3c
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4706	0.0₅5691 SOL	111.43K	0.6341 SOL	$52.44	4BYw9...Y7xRu
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4540	0.0₅5489 SOL	1.21K	0.0₂6628 SOL	$0.5481	5TmER...4xuA3
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4545	0.0₅5495 SOL	4.22K	0.0232 SOL	$1.92	4HHcc...1YWoD
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4537	0.0₅5486 SOL	5.08K	0.0279 SOL	$2.31	DCAsv...kjDCW
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4544	0.0₅5494 SOL	243.98	0.0₂1341 SOL	$0.1109	38S2R...3QbwL
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4454	0.0₅5385 SOL	73.60K	0.3964 SOL	$32.78	59nEd...8bBW9
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4494	0.0₅5434 SOL	109.52K	0.5951 SOL	$49.21	Ng6B8...PiDKW
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4631	0.0₅5601 SOL	15.50K	0.0868 SOL	$7.18	4ymsG...cBfGF
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4600	0.0₅5563 SOL	105.07	0.0₃5845 SOL	$0.0483	vtvuP...PLkx9
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4533	0.0₅5482 SOL	55.07K	0.3019 SOL	$24.96	t7jW8...2T2kZ
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4452	0.0₅5385 SOL	2.50K	0.0135 SOL	$1.11	2W88U...WRGeL
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4532	0.0₅5481 SOL	55.96K	0.3067 SOL	$25.36	J4cpS...KPJeo
Mar 9 01:24 AM	APEK-47 / SOL	Buy	$0.0₃4604	0.0₅5569 SOL	10.18K	0.0567 SOL	$4.68	2TzGB...pNPXe
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4581	0.0₅5540 SOL	30.93	0.0₃1714 SOL	$0.0142	5AhAC...2TCZN
Mar 9 01:24 AM	APEK-47 / SOL	Sell	$0.0₃4581	0.0₅5540 SOL	36.03	0.0₃1996 SOL	$0.0165	4WSYm...5z1PW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APEK-47/SOL		14h	$0.0₃4165	836	$14.24K	-	-	8.09%	$416.48K
APEK-47/SOL		14h	$0.0₃3108	1	$0.1240	-	-	0,00%	$310.79K

What is the price of apek-47 (APEK-47)?

The current price for apek-47 (APEK-47) on the Solana chain is $0.0₃4149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for apek-47 (APEK-47)?

The Fully Diluted Valuation (FDV) of apek-47 (APEK-47) is $414.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy apek-47 (APEK-47)?

You can buy apek-47 on decentralized exchanges (DEXes) on the Solana chain. Check the apek-47 Liquidity pools to see all available APEK-47 trading pairs and choose the pool with the best liquidity.

What is apek-47 (APEK-47) liquidity?

The total liquidity for apek-47 (APEK-47) across all pools on Solana is $811.51K. Liquidity is spread across pools, providing traders with multiple options for swapping APEK-47.

What is APEK-47, apek-47?

apek-47 (APEK-47) is a cryptocurrency token deployed on the Solana blockchain. The current value of APEK-47 is $0.0₃4149. Visit the Description tab for more details about this project.

How to trade APEK-47?

You can buy or sell APEK-47 on the Solana chain through any of available APEK-47 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About apek-47

APEK-47/SOL on Meteora DAAM V2 APEK-47/SOL on Meteora DBC

apek-47 (APEK-47)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

apek-47

About apek-47