APEK-47/SOL Pool
The live APEK-47/SOL price today is $0.0105306, with a 24-hour trading volume of $14.38K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105306
- 24h Volume
- $14.38K
- 24h Buy Volume
- $7.23K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 857
- 24h Buys
- 299
- 24h Sells
- 558
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -82.75%
- 24 Hours
- -100.00%
Tokens in this pool
apek-47 (APEK-47) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading APEK-47 (apek-47)
APEK-47/SOL on Meteora DBCRecent Transactions
- : 15680013024761 APEK-47 for -10000 SOL
- : -548184283226663 APEK-47 for 782801 SOL
- : -47498219435313 APEK-47 for 173956 SOL
- : -50300376936878 APEK-47 for 238750 SOL
- : 7464225616722 APEK-47 for -40000 SOL
- : -3326189715 APEK-47 for 16 SOL
- : -56352796171657 APEK-47 for 353723 SOL
- : -37568530781104 APEK-47 for 326609 SOL
- : 47498219435313 APEK-47 for -399600 SOL
- : 93921326952761 APEK-47 for -500000 SOL
APEK-47 / SOL
APEK-47/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | APEK-47 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:57 AM | Buy | $0.0105306 | 0.0126378 | 15.68M | 0.041000 | $0.038320 | 4vsC8...8tR6d |
Mar 9 07:57 AM | Sell | $0.091189 | 0.0111428 | 548.18M | 0.037829 | $0.0651 | YkwSw...73JFm |
Mar 9 06:25 AM | Sell | $0.093076 | 0.0113663 | 47.50M | 0.031740 | $0.0146 | 5gv2W...VWoQF |
Mar 9 02:08 AM | Sell | $0.093900 | 0.0114747 | 50.30M | 0.032388 | $0.0196 | 3owX4...X5Asj |
Mar 9 01:25 AM | Buy | $0.094441 | 0.0115359 | 7.46M | 0.044000 | $0.023315 | 6cM4u...C9yJ1 |
Mar 9 01:25 AM | Sell | $0.093983 | 0.0114811 | 3.33K | 0.071600 | $0.051325 | 5TUut...QQqyG |
Mar 9 01:25 AM | Sell | $0.095197 | 0.0116277 | 56.35M | 0.033538 | $0.0293 | N7mWd...KD6Th |
Mar 9 01:25 AM | Sell | $0.097196 | 0.0118694 | 37.57M | 0.033267 | $0.0270 | 4USuJ...9aKc9 |
Mar 9 01:25 AM | Buy | $0.096964 | 0.0118413 | 47.50M | 0.033996 | $0.0331 | 2Eeqr...ccj3A |
Mar 9 01:25 AM | Buy | $0.094407 | 0.0115324 | 93.92M | 0.035000 | $0.0414 | 3e6ha...Lvh1s |
Mar 9 01:25 AM | Sell | $0.093723 | 0.0114498 | 41.15M | 0.031851 | $0.0153 | 6HMLH...kKBFv |
Mar 9 01:25 AM | Sell | $0.094472 | 0.0115403 | 23.44M | 0.031267 | $0.0105 | r6Kxe...V7mU4 |
Mar 9 01:25 AM | Buy | $0.092227 | 0.0112690 | 371.80M | 0.021000 | $0.0828 | 3X6Mh...JMGyj |
Mar 9 01:25 AM | Sell | $0.094349 | 0.0115255 | 529.14M | 0.022781 | $0.2301 | 2FXLv...6DSGH |
Mar 9 01:25 AM | Sell | $0.082146 | 0.0102592 | 23.44M | 0.036076 | $0.0503 | 3FxpX...xgTzs |
Mar 9 01:25 AM | Buy | $0.082450 | 0.0102960 | 3.38M | 0.031000 | $0.028277 | 3XR2s...of7sA |
Mar 9 01:25 AM | Buy | $0.082363 | 0.0102855 | 1.75M | 0.045000 | $0.024139 | 3gKdG...A4fDk |
Mar 9 01:25 AM | Buy | $0.081766 | 0.0102134 | 46.88M | 0.021000 | $0.0828 | 44B78...rT7tW |
Mar 9 01:25 AM | Buy | $0.099051 | 0.0101094 | 91.46M | 0.021000 | $0.0828 | 2TTQT...eK1ZB |
Mar 9 01:25 AM | Buy | $0.091760 | 0.0112127 | 705.52M | 0.021500 | $0.1242 | eAbuJ...XkJHe |
