The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2969	0.0₆3381 SOL	1.36M	0.4583 SOL	$40.24	4idjw...L2d37
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2949	0.0₆3358 SOL	1.02M	0.3410 SOL	$29.94	3BFdM...mkcpY
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2962	0.0₆3374 SOL	1.25M	0.4202 SOL	$36.90	4GXV9...PtXAr
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2938	0.0₆3346 SOL	813.11K	0.2720 SOL	$23.89	vZ6pt...QKZj4
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2925	0.0₆3331 SOL	331.53K	0.1104 SOL	$9.70	PxKXi...hiGA2
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2919	0.0₆3325 SOL	1.23M	0.4082 SOL	$35.84	4eztj...8KCGu
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2934	0.0₆3341 SOL	1.38M	0.4593 SOL	$40.33	Dnpvo...xmgs4
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2907	0.0₆3311 SOL	941.46K	0.3116 SOL	$27.36	2hR9u...94Fy3
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2890	0.0₆3291 SOL	588.03K	0.1935 SOL	$16.99	3m2JX...Bn3J2
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2871	0.0₆3269 SOL	1.08M	0.3522 SOL	$30.92	4wTvp...pw62Y
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2847	0.0₆3242 SOL	324.55K	0.1052 SOL	$9.24	3fVDi...z8wnR
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2866	0.0₆3263 SOL	1.36M	0.4432 SOL	$38.92	4QeyT...WybAE
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2889	0.0₆3290 SOL	662.27K	0.2179 SOL	$19.13	67KLT...yDYdk
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2867	0.0₆3265 SOL	1.40M	0.4575 SOL	$40.18	5YyrE...98QBD
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2842	0.0₆3236 SOL	876.29K	0.2835 SOL	$24.90	o6Kky...bA8QL
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2825	0.0₆3217 SOL	680.61K	0.2189 SOL	$19.22	wK2dj...LoRsJ
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2815	0.0₆3205 SOL	1.19M	0.3799 SOL	$33.36	2TQX3...pjQEW
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2828	0.0₆3220 SOL	1.44M	0.4620 SOL	$40.57	3jhHY...j7vkb
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2808	0.0₆3198 SOL	366.23K	0.1171 SOL	$10.28	2LSpF...m788D
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2791	0.0₆3178 SOL	1.23M	0.3901 SOL	$34.26	NMWuF...j9UTL
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2771	0.0₆3155 SOL	666.53K	0.2102 SOL	$18.46	2t8Bu...vBLdo
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2755	0.0₆3137 SOL	613.48K	0.1924 SOL	$16.90	3VBkv...w8auY
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2764	0.0₆3148 SOL	1.13M	0.3569 SOL	$31.34	4ramY...L9wQG
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2744	0.0₆3124 SOL	609.91K	0.1905 SOL	$16.73	2R8ou...RkqJS
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2753	0.0₆3135 SOL	303.67K	0.0952 SOL	$8.36	4K1SA...esYDs
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2758	0.0₆3141 SOL	1.29M	0.4050 SOL	$35.57	3urAK...yPjR4
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2732	0.0₆3110 SOL	1.24M	0.3870 SOL	$33.99	kcch7...FGhCm
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2702	0.0₆3077 SOL	1.61M	0.4951 SOL	$43.47	4E4aB...WA4bH
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2681	0.0₆3053 SOL	440.63K	0.1345 SOL	$11.81	34pFA...d2C6v
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2664	0.0₆3033 SOL	1.31M	0.3987 SOL	$35.01	5EvuE...XTTxt
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2640	0.0₆3006 SOL	1.05M	0.3160 SOL	$27.75	4XAiT...bLZAm
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3039	0.0₆3460 SOL	37.36M	12.92 SOL	$1.13K	3Ewgd...vTgo3
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3548	0.0₆4040 SOL	1.20M	0.4853 SOL	$42.62	3zbYE...ZFUsH
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3575	0.0₆4071 SOL	661.69K	0.2694 SOL	$23.65	5tBqU...zRfXS
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3558	0.0₆4052 SOL	452.42K	0.1833 SOL	$16.10	4aP5h...yac2a
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3542	0.0₆4033 SOL	609.85K	0.2459 SOL	$21.60	5M9AK...7k5zJ
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3527	0.0₆4017 SOL	336.22K	0.1350 SOL	$11.86	2a4P2...4jJx9
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3509	0.0₆3995 SOL	880.28K	0.3517 SOL	$30.88	2vXJS...ECK9C
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3490	0.0₆3974 SOL	364.53K	0.1449 SOL	$12.72	4xJKa...5zJoq
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3472	0.0₆3954 SOL	828.75K	0.3276 SOL	$28.77	Ros28...w6eeC
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3454	0.0₆3930 SOL	553.10K	0.2174 SOL	$19.10	129gf...f1YJB
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3430	0.0₆3903 SOL	1.09M	0.4244 SOL	$37.30	2cSy5...J3ZQF
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3400	0.0₆3868 SOL	291.10K	0.1126 SOL	$9.89	dr4uh...D5xZC
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3412	0.0₆3883 SOL	710.76K	0.2759 SOL	$24.25	4besx...in9p8
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3386	0.0₆3851 SOL	1.24M	0.4757 SOL	$41.83	2647D...YMSX6
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3353	0.0₆3812 SOL	1.15M	0.4377 SOL	$38.49	nW9Dp...Ypbh8
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3336	0.0₆3794 SOL	1.31M	0.4967 SOL	$43.68	2tk5t...JNB5b
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3369	0.0₆3831 SOL	302.11K	0.1157 SOL	$10.18	4Uefp...UyQv1
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3350	0.0₆3810 SOL	1.02M	0.3880 SOL	$34.12	z1TE3...kTfu4
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3323	0.0₆3778 SOL	938.87K	0.3547 SOL	$31.19	2Bz3G...eMaeM
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3306	0.0₆3760 SOL	1.06M	0.3994 SOL	$35.12	54z1v...qeUmb
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3334	0.0₆3791 SOL	362.53K	0.1374 SOL	$12.09	fmbVu...eanDa
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3312	0.0₆3766 SOL	1.23M	0.4621 SOL	$40.64	2wwxr...cUJuq
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3294	0.0₆3746 SOL	53.34K	0.0200 SOL	$1.76	We8KP...d44st
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3287	0.0₆3738 SOL	872.08K	0.3260 SOL	$28.67	4vrv1...XbryA
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3306	0.0₆3760 SOL	813.59K	0.3058 SOL	$26.90	2BsTA...gYYeU
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3288	0.0₆3739 SOL	537.92K	0.2011 SOL	$17.68	3WH9u...4PkXs
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3271	0.0₆3719 SOL	719.36K	0.2675 SOL	$23.52	4of5d...jJYsJ
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3256	0.0₆3702 SOL	971.25K	0.3596 SOL	$31.62	2bPDK...7bpUQ
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3271	0.0₆3720 SOL	1.18M	0.4382 SOL	$38.53	47vQq...YkTGm
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3243	0.0₆3687 SOL	911.67K	0.3361 SOL	$29.56	3cJdy...1MZmC
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3221	0.0₆3663 SOL	696.44K	0.2551 SOL	$22.43	bNuJh...TEB3k
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3203	0.0₆3642 SOL	654.33K	0.2383 SOL	$20.96	2NDYz...FAfe7
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3222	0.0₆3664 SOL	543.31K	0.1990 SOL	$17.50	4k9UX...ZnSxd
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3201	0.0₆3640 SOL	1.02M	0.3708 SOL	$32.61	4MUQH...nfyke
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3179	0.0₆3615 SOL	694.24K	0.2509 SOL	$22.07	4G2mr...sBJNj
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3158	0.0₆3591 SOL	428.51K	0.1539 SOL	$13.53	27yMJ...nLXDP
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3166	0.0₆3600 SOL	1.17M	0.4220 SOL	$37.11	3bjmD...MoYKb
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3146	0.0₆3578 SOL	349.09K	0.1249 SOL	$10.98	4Wswr...DZ9S6
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3139	0.0₆3570 SOL	1.16M	0.4140 SOL	$36.41	5RAyC...sCXm8
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3158	0.0₆3591 SOL	1.04M	0.3747 SOL	$32.95	3hrWT...TY9Zs
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3136	0.0₆3566 SOL	673.09K	0.2400 SOL	$21.10	4CEQY...CAUDf
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3114	0.0₆3541 SOL	1.04M	0.3671 SOL	$32.28	2fjQ4...maYHk
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3084	0.0₆3507 SOL	1.38M	0.4822 SOL	$42.40	215Uj...3Zzuc
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄3057	0.0₆3476 SOL	532.00K	0.1849 SOL	$16.26	21Rnm...h6Unh
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3066	0.0₆3486 SOL	1.14M	0.3981 SOL	$35.01	H3eKh...Hrhsi
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3048	0.0₆3466 SOL	302.56K	0.1049 SOL	$9.22	4ZnCj...2vjB5
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3029	0.0₆3445 SOL	1.23M	0.4221 SOL	$37.12	4Ykpq...yx1HG
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3011	0.0₆3424 SOL	310.75K	0.1064 SOL	$9.35	QmsJg...2j7Cq
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2995	0.0₆3406 SOL	404.83K	0.1379 SOL	$12.12	4ZbPn...jJgaj
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄3012	0.0₆3424 SOL	442.51K	0.1515 SOL	$13.32	2Bq5o...7vbPP
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2990	0.0₆3400 SOL	1.38M	0.4690 SOL	$41.24	5Evd3...fiaLK
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2967	0.0₆3374 SOL	880.50K	0.2971 SOL	$26.12	5QEej...oFUjZ
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2988	0.0₆3398 SOL	479.77K	0.1630 SOL	$14.34	3sqdB...WBut7
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2971	0.0₆3378 SOL	1.01M	0.3416 SOL	$30.04	Px8VH...kLkSq
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2956	0.0₆3362 SOL	1.18M	0.3954 SOL	$34.77	3uHiB...u2PB5
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2972	0.0₆3380 SOL	1.22M	0.4111 SOL	$36.16	5ze1D...89bGC
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2954	0.0₆3359 SOL	354.52K	0.1191 SOL	$10.47	5dmA1...vGJa5
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2935	0.0₆3337 SOL	1.30M	0.4328 SOL	$38.06	23Lui...fdsj1
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2908	0.0₆3307 SOL	409.37K	0.1354 SOL	$11.90	5iYQS...ZBEbM
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2925	0.0₆3326 SOL	339.36K	0.1129 SOL	$9.93	3an3U...CimtL
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2915	0.0₆3315 SOL	536.20K	0.1777 SOL	$15.63	3TUsz...nN4PG
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2909	0.0₆3308 SOL	1.40M	0.4620 SOL	$40.63	4V9Dc...hf1dQ
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2925	0.0₆3326 SOL	1.36M	0.4517 SOL	$39.72	312PV...z47vb
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2903	0.0₆3301 SOL	553.14K	0.1826 SOL	$16.06	3VFx7...SnA8t
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2891	0.0₆3288 SOL	506.88K	0.1666 SOL	$14.65	9V2MH...PyAH4
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2881	0.0₆3276 SOL	996.88K	0.3265 SOL	$28.72	2XEY5...D9ErK
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2903	0.0₆3301 SOL	442.72K	0.1461 SOL	$12.85	5YKWb...rrap9
Mar 10 04:13 PM	LOBSTER / SOL	Buy	$0.0₄2893	0.0₆3290 SOL	456.43K	0.1501 SOL	$13.20	3SPNG...HfQTM
Mar 10 04:13 PM	LOBSTER / SOL	Sell	$0.0₄2875	0.0₆3269 SOL	260.66K	0.0852 SOL	$7.49	4DLcq...mdP93

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		11h	$87.81	1.14K	$42.86K	-	-	0.05%	$785.71M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₄2955. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $29.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₄2955. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.042955 with a fully diluted valuation of $29.54K.

SOL/LOBSTER on PumpSwap

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster