SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $87.81, with a 24-hour trading volume of $44.16K. This pair has changed -0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $44.16K
- 24h Buy Volume
- $21.89K
- 24h Sell Volume
- $22.27K
- Liquidity
- No data
- 24h Transactions
- 1152
- 24h Buys
- 293
- 24h Sells
- 859
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -458290133 SOL for 1355560386801 LOBSTER
- : 340958840 SOL for -1015460472763 LOBSTER
- : -420200188 SOL for 1245743267047 LOBSTER
- : -272040880 SOL for 813105602934 LOBSTER
- : -110420254 SOL for 331531099032 LOBSTER
- : 408172454 SOL for -1227934814555 LOBSTER
- : -459312615 SOL for 1375017314753 LOBSTER
- : -311631383 SOL for 941464925462 LOBSTER
- : -193478764 SOL for 588034866171 LOBSTER
- : -352154676 SOL for 1077279717300 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | Sell | $87.81 | 2.96M | 0.4583 | 1.36M | $40.24 | 4idjw...L2d37 |
Mar 10 04:13 PM | Buy | $87.81 | 2.98M | 0.3410 | 1.02M | $29.94 | 3BFdM...mkcpY |
Mar 10 04:13 PM | Sell | $87.81 | 2.96M | 0.4202 | 1.25M | $36.90 | 4GXV9...PtXAr |
Mar 10 04:13 PM | Sell | $87.81 | 2.99M | 0.2720 | 813.11K | $23.89 | vZ6pt...QKZj4 |
Mar 10 04:13 PM | Sell | $87.81 | 3.00M | 0.1104 | 331.53K | $9.70 | PxKXi...hiGA2 |
Mar 10 04:13 PM | Buy | $87.81 | 3.01M | 0.4082 | 1.23M | $35.84 | 4eztj...8KCGu |
Mar 10 04:13 PM | Sell | $87.81 | 2.99M | 0.4593 | 1.38M | $40.33 | Dnpvo...xmgs4 |
Mar 10 04:13 PM | Sell | $87.81 | 3.02M | 0.3116 | 941.46K | $27.36 | 2hR9u...94Fy3 |
Mar 10 04:13 PM | Sell | $87.81 | 3.04M | 0.1935 | 588.03K | $16.99 | 3m2JX...Bn3J2 |
Mar 10 04:13 PM | Sell | $87.81 | 3.06M | 0.3522 | 1.08M | $30.92 | 4wTvp...pw62Y |
Mar 10 04:13 PM | Buy | $87.81 | 3.09M | 0.1052 | 324.55K | $9.24 | 3fVDi...z8wnR |
Mar 10 04:13 PM | Buy | $87.81 | 3.06M | 0.4432 | 1.36M | $38.92 | 4QeyT...WybAE |
Mar 10 04:13 PM | Sell | $87.81 | 3.04M | 0.2179 | 662.27K | $19.13 | 67KLT...yDYdk |
Mar 10 04:13 PM | Sell | $87.82 | 3.06M | 0.4575 | 1.40M | $40.18 | 5YyrE...98QBD |
Mar 10 04:13 PM | Sell | $87.82 | 3.09M | 0.2835 | 876.29K | $24.90 | o6Kky...bA8QL |
Mar 10 04:13 PM | Sell | $87.82 | 3.11M | 0.2189 | 680.61K | $19.22 | wK2dj...LoRsJ |
Mar 10 04:13 PM | Buy | $87.82 | 3.12M | 0.3799 | 1.19M | $33.36 | 2TQX3...pjQEW |
Mar 10 04:13 PM | Sell | $87.82 | 3.11M | 0.4620 | 1.44M | $40.57 | 3jhHY...j7vkb |
Mar 10 04:13 PM | Sell | $87.82 | 3.13M | 0.1171 | 366.23K | $10.28 | 2LSpF...m788D |
Mar 10 04:13 PM | Sell | $87.82 | 3.15M | 0.3901 | 1.23M | $34.26 | NMWuF...j9UTL |
