SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $2.38. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.38
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -260641261085 SPL for 7302946 SOL
- : -711293503004 SPL for 19947924 SOL
- : -20262761980721 SPL for 579603709 SOL
- : -155792468186 SPL for 4542957 SOL
- : -1655823390584 SPL for 48367723 SOL
- : -711395162899 SPL for 20827263 SOL
- : -937951214371 SPL for 27503311 SOL
- : 34073803552 SPL for -1000001 SOL
- : -7979092851697 SPL for 235960964 SOL
- : 16840203686011 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:13 PM | SPL / SOL | Sell | $0.052447 | 0.072802 SOL | 260.64K | 0.027303 SOL | $0.6376 | 4GDXp...ASXqR |
Mar 11 06:02 PM | SPL / SOL | Sell | $0.052449 | 0.072805 SOL | 711.29K | 0.0199 SOL | $1.74 | 67UfQ...ZKDAR |
Mar 11 05:57 PM | SPL / SOL | Sell | $0.052490 | 0.072861 SOL | 20.26M | 0.5796 SOL | $50.44 | 4veaD...p1ZP3 |
Mar 11 05:56 PM | SPL / SOL | Sell | $0.052536 | 0.072917 SOL | 155.79K | 0.024543 SOL | $0.3950 | 4fp5k...kT5eq |
Mar 11 05:55 PM | SPL / SOL | Sell | $0.052540 | 0.072922 SOL | 1.66M | 0.0484 SOL | $4.21 | 35XhW...mhUne |
Mar 11 05:55 PM | SPL / SOL | Sell | $0.052547 | 0.072928 SOL | 711.40K | 0.0208 SOL | $1.81 | 2cqzB...k7Wt2 |
Mar 11 05:55 PM | SPL / SOL | Sell | $0.052553 | 0.072933 SOL | 937.95K | 0.0275 SOL | $2.39 | 58nTz...aiHGp |
Mar 11 05:55 PM | SPL / SOL | Buy | $0.052557 | 0.072935 SOL | 34.07K | 0.021001 SOL | $0.0871 | oxxpQ...GEaNo |
Mar 11 05:55 PM | SPL / SOL | Sell | $0.052579 | 0.072958 SOL | 7.98M | 0.2360 SOL | $20.58 | 3evEk...VYFxX |
Mar 11 05:55 PM | SPL / SOL | Buy | $0.052558 | 0.072933 SOL | 16.84M | 0.4938 SOL | $43.06 | 4H3tw...dmeg5 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052517 | 0.072887 SOL | 266.04K | 0.027679 SOL | $0.6696 | 2juut...oYS4P |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052519 | 0.072889 SOL | 510.17K | 0.0147 SOL | $1.29 | 2juut...oYS4P |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052523 | 0.072893 SOL | 942.05K | 0.0272 SOL | $2.38 | 4V3Nx...gLHMR |
Mar 11 05:54 PM | SPL / SOL | Buy | $0.052517 | 0.072886 SOL | 3.42M | 0.0988 SOL | $8.61 | 2TC9W...aWuN3 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052509 | 0.072877 SOL | 101.85K | 0.022930 SOL | $0.2555 | 4dVnv...rpZWj |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052510 | 0.072878 SOL | 104.29K | 0.023001 SOL | $0.2617 | 4dVnv...rpZWj |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052510 | 0.072878 SOL | 104.98K | 0.023022 SOL | $0.2635 | 4dVnv...rpZWj |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052511 | 0.072879 SOL | 99.82K | 0.022874 SOL | $0.2506 | 39QQW...St6Ct |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052511 | 0.072879 SOL | 100.68K | 0.022899 SOL | $0.2528 | 39QQW...St6Ct |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052512 | 0.072880 SOL | 101.31K | 0.022918 SOL | $0.2544 | 39QQW...St6Ct |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052512 | 0.072880 SOL | 93.04K | 0.022680 SOL | $0.2337 | 3Xnqk...BB2hB |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052512 | 0.072881 SOL | 93.43K | 0.022692 SOL | $0.2347 | 3Xnqk...BB2hB |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052513 | 0.072881 SOL | 93.53K | 0.022695 SOL | $0.2350 | 3Xnqk...BB2hB |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052513 | 0.072882 SOL | 81.61K | 0.022352 SOL | $0.2051 | 64czz...F9wTG |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052514 | 0.072882 SOL | 82.29K | 0.022372 SOL | $0.2068 | 64czz...F9wTG |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052514 | 0.072883 SOL | 84.02K | 0.022422 SOL | $0.2112 | 64czz...F9wTG |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052515 | 0.072883 SOL | 67.84K | 0.021956 SOL | $0.1706 | 48ebk...94bzc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052515 | 0.072884 SOL | 68.90K | 0.021987 SOL | $0.1732 | 48ebk...94bzc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052515 | 0.072884 SOL | 69.40K | 0.022002 SOL | $0.1745 | 48ebk...94bzc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052515 | 0.072884 SOL | 24.67K | 0.037116 SOL | $0.0621 | 5SUCt...xxcn1 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052516 | 0.072884 SOL | 24.92K | 0.037186 SOL | $0.0627 | 5SUCt...xxcn1 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052516 | 0.072885 SOL | 25.14K | 0.037251 SOL | $0.0632 | 5SUCt...xxcn1 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052526 | 0.072896 SOL | 4.32M | 0.1250 SOL | $10.90 | GYEUs...PzH3g |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052547 | 0.072920 SOL | 4.34M | 0.1267 SOL | $11.05 | GYEUs...PzH3g |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052568 | 0.072945 SOL | 4.43M | 0.1304 SOL | $11.37 | GYEUs...PzH3g |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052579 | 0.072958 SOL | 66.67K | 0.021972 SOL | $0.1719 | P1wrT...5B5Ls |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052580 | 0.072958 SOL | 67.40K | 0.021994 SOL | $0.1738 | P1wrT...5B5Ls |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052580 | 0.072958 SOL | 67.72K | 0.022004 SOL | $0.1747 | P1wrT...5B5Ls |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052580 | 0.072959 SOL | 61.67K | 0.021825 SOL | $0.1591 | 4rtQ5...SamRC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072959 SOL | 61.84K | 0.021830 SOL | $0.1596 | 4rtQ5...SamRC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072959 SOL | 62.21K | 0.021841 SOL | $0.1605 | 4rtQ5...SamRC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072960 SOL | 18.49K | 0.035473 SOL | $0.0477 | 4QbSU...CM23y |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072960 SOL | 19.48K | 0.035766 SOL | $0.0503 | 4QbSU...CM23y |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072960 SOL | 20.09K | 0.035947 SOL | $0.0519 | 4QbSU...CM23y |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052581 | 0.072960 SOL | 48.31K | 0.021430 SOL | $0.1247 | odsZg...r22gy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052582 | 0.072960 SOL | 48.56K | 0.021438 SOL | $0.1253 | odsZg...r22gy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052582 | 0.072961 SOL | 49.09K | 0.021454 SOL | $0.1267 | odsZg...r22gy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052593 | 0.072973 SOL | 4.19M | 0.1246 SOL | $10.87 | atenh...H9Nra |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052614 | 0.072997 SOL | 4.20M | 0.1259 SOL | $10.98 | atenh...H9Nra |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052635 | 0.073021 SOL | 4.24M | 0.1280 SOL | $11.16 | atenh...H9Nra |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052646 | 0.073034 SOL | 77.36K | 0.022347 SOL | $0.2047 | 5EBFd...f2dDL |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052646 | 0.073034 SOL | 77.93K | 0.022365 SOL | $0.2062 | 5EBFd...f2dDL |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052647 | 0.073035 SOL | 78.14K | 0.022372 SOL | $0.2068 | 5EBFd...f2dDL |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052659 | 0.073049 SOL | 4.64M | 0.1416 SOL | $12.35 | 5w7Gv...tuUoc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052683 | 0.073077 SOL | 4.65M | 0.1430 SOL | $12.47 | 5w7Gv...tuUoc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052708 | 0.073106 SOL | 4.86M | 0.1510 SOL | $13.17 | 5w7Gv...tuUoc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052722 | 0.073121 SOL | 94.24K | 0.022941 SOL | $0.2564 | 4XjtS...aUqdy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052722 | 0.073121 SOL | 94.59K | 0.022952 SOL | $0.2574 | 4XjtS...aUqdy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052723 | 0.073122 SOL | 95.43K | 0.022979 SOL | $0.2598 | 4XjtS...aUqdy |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052723 | 0.073122 SOL | 32.23K | 0.021007 SOL | $0.0877 | 2MLhH...UUir5 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052723 | 0.073122 SOL | 33.01K | 0.021031 SOL | $0.0899 | 2MLhH...UUir5 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052723 | 0.073123 SOL | 33.24K | 0.021038 SOL | $0.0905 | 2MLhH...UUir5 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052723 | 0.073123 SOL | 49.84K | 0.021557 SOL | $0.1357 | 4u99R...WitQg |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052724 | 0.073123 SOL | 50.27K | 0.021570 SOL | $0.1369 | 4u99R...WitQg |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052724 | 0.073123 SOL | 50.33K | 0.021572 SOL | $0.1371 | 4u99R...WitQg |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052724 | 0.073124 SOL | 50.97K | 0.021592 SOL | $0.1388 | 3d5et...EYmYb |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052725 | 0.073124 SOL | 51.03K | 0.021595 SOL | $0.1390 | 3d5et...EYmYb |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052725 | 0.073124 SOL | 51.31K | 0.021603 SOL | $0.1398 | 3d5et...EYmYb |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052725 | 0.073125 SOL | 28.30K | 0.038840 SOL | $0.0771 | 5czNK...Stpgm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052725 | 0.073125 SOL | 29.51K | 0.039222 SOL | $0.0804 | 5czNK...Stpgm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052725 | 0.073125 SOL | 29.70K | 0.039281 SOL | $0.0809 | 5czNK...Stpgm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052726 | 0.073125 SOL | 37.99K | 0.021187 SOL | $0.1035 | 6KsAu...ocG7S |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052726 | 0.073125 SOL | 38.17K | 0.021193 SOL | $0.1040 | 6KsAu...ocG7S |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052726 | 0.073126 SOL | 38.31K | 0.021198 SOL | $0.1044 | 6KsAu...ocG7S |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052726 | 0.073126 SOL | 47.50K | 0.021485 SOL | $0.1295 | 2kDaN...Ek4uk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052726 | 0.073126 SOL | 47.51K | 0.021486 SOL | $0.1295 | 2kDaN...Ek4uk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052727 | 0.073127 SOL | 47.76K | 0.021493 SOL | $0.1302 | 2kDaN...Ek4uk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052727 | 0.073127 SOL | 72.05K | 0.022253 SOL | $0.1964 | 3QE47...L21fn |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052727 | 0.073127 SOL | 72.10K | 0.022255 SOL | $0.1966 | 3QE47...L21fn |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052728 | 0.073128 SOL | 75.57K | 0.022364 SOL | $0.2061 | 3QE47...L21fn |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052728 | 0.073128 SOL | 65.71K | 0.022056 SOL | $0.1792 | 5Dpzh...i13Zk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052729 | 0.073129 SOL | 66.28K | 0.022074 SOL | $0.1808 | 5Dpzh...i13Zk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052729 | 0.073129 SOL | 66.46K | 0.022080 SOL | $0.1813 | 5Dpzh...i13Zk |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052729 | 0.073129 SOL | 54.02K | 0.021691 SOL | $0.1474 | 5j42W...nNDqc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052729 | 0.073130 SOL | 54.44K | 0.021704 SOL | $0.1486 | 5j42W...nNDqc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052730 | 0.073130 SOL | 54.98K | 0.021721 SOL | $0.1501 | 5j42W...nNDqc |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052730 | 0.073130 SOL | 57.83K | 0.021810 SOL | $0.1578 | 3NgRB...72aKC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052730 | 0.073131 SOL | 58.43K | 0.021830 SOL | $0.1595 | 3NgRB...72aKC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052731 | 0.073131 SOL | 59.00K | 0.021848 SOL | $0.1611 | 3NgRB...72aKC |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052745 | 0.073148 SOL | 5.26M | 0.1656 SOL | $14.44 | 5Ydkf...wNA6t |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052774 | 0.073181 SOL | 5.33M | 0.1696 SOL | $14.79 | 5Ydkf...wNA6t |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052804 | 0.073215 SOL | 5.44M | 0.1750 SOL | $15.26 | 5Ydkf...wNA6t |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052820 | 0.073233 SOL | 105.31K | 0.023405 SOL | $0.2969 | 6wr9S...BHcP2 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052820 | 0.073234 SOL | 106.91K | 0.023457 SOL | $0.3015 | 6wr9S...BHcP2 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052821 | 0.073235 SOL | 107.18K | 0.023467 SOL | $0.3023 | 6wr9S...BHcP2 |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052821 | 0.073235 SOL | 22.26K | 0.037201 SOL | $0.0628 | 3ZJDL...SyCjm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052821 | 0.073235 SOL | 23.80K | 0.037698 SOL | $0.0671 | 3ZJDL...SyCjm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052821 | 0.073235 SOL | 24.60K | 0.037957 SOL | $0.0694 | 3ZJDL...SyCjm |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052822 | 0.073236 SOL | 44.58K | 0.021443 SOL | $0.1258 | 4iLk5...3zvhX |
Mar 11 05:54 PM | SPL / SOL | Sell | $0.052822 | 0.073236 SOL | 45.12K | 0.021460 SOL | $0.1273 | 4iLk5...3zvhX |
