29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $2.38. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$2.38
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -260641261085 SPL for 7302946 SOL
  • : -711293503004 SPL for 19947924 SOL
  • : -20262761980721 SPL for 579603709 SOL
  • : -155792468186 SPL for 4542957 SOL
  • : -1655823390584 SPL for 48367723 SOL
  • : -711395162899 SPL for 20827263 SOL
  • : -937951214371 SPL for 27503311 SOL
  • : 34073803552 SPL for -1000001 SOL
  • : -7979092851697 SPL for 235960964 SOL
  • : 16840203686011 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:13 PM
SPL / SOLSell$0.0524470.072802 SOL260.64K0.027303 SOL$0.63764GDXp...ASXqR
Mar 11 06:02 PM
SPL / SOLSell$0.0524490.072805 SOL711.29K0.0199 SOL$1.7467UfQ...ZKDAR
Mar 11 05:57 PM
SPL / SOLSell$0.0524900.072861 SOL20.26M0.5796 SOL$50.444veaD...p1ZP3
Mar 11 05:56 PM
SPL / SOLSell$0.0525360.072917 SOL155.79K0.024543 SOL$0.39504fp5k...kT5eq
Mar 11 05:55 PM
SPL / SOLSell$0.0525400.072922 SOL1.66M0.0484 SOL$4.2135XhW...mhUne
Mar 11 05:55 PM
SPL / SOLSell$0.0525470.072928 SOL711.40K0.0208 SOL$1.812cqzB...k7Wt2
Mar 11 05:55 PM
SPL / SOLSell$0.0525530.072933 SOL937.95K0.0275 SOL$2.3958nTz...aiHGp
Mar 11 05:55 PM
SPL / SOLBuy$0.0525570.072935 SOL34.07K0.021001 SOL$0.0871oxxpQ...GEaNo
Mar 11 05:55 PM
SPL / SOLSell$0.0525790.072958 SOL7.98M0.2360 SOL$20.583evEk...VYFxX
Mar 11 05:55 PM
SPL / SOLBuy$0.0525580.072933 SOL16.84M0.4938 SOL$43.064H3tw...dmeg5
Mar 11 05:54 PM
SPL / SOLSell$0.0525170.072887 SOL266.04K0.027679 SOL$0.66962juut...oYS4P
Mar 11 05:54 PM
SPL / SOLSell$0.0525190.072889 SOL510.17K0.0147 SOL$1.292juut...oYS4P
Mar 11 05:54 PM
SPL / SOLSell$0.0525230.072893 SOL942.05K0.0272 SOL$2.384V3Nx...gLHMR
Mar 11 05:54 PM
SPL / SOLBuy$0.0525170.072886 SOL3.42M0.0988 SOL$8.612TC9W...aWuN3
Mar 11 05:54 PM
SPL / SOLSell$0.0525090.072877 SOL101.85K0.022930 SOL$0.25554dVnv...rpZWj
Mar 11 05:54 PM
SPL / SOLSell$0.0525100.072878 SOL104.29K0.023001 SOL$0.26174dVnv...rpZWj
Mar 11 05:54 PM
SPL / SOLSell$0.0525100.072878 SOL104.98K0.023022 SOL$0.26354dVnv...rpZWj
Mar 11 05:54 PM
SPL / SOLSell$0.0525110.072879 SOL99.82K0.022874 SOL$0.250639QQW...St6Ct
Mar 11 05:54 PM
SPL / SOLSell$0.0525110.072879 SOL100.68K0.022899 SOL$0.252839QQW...St6Ct
Mar 11 05:54 PM
SPL / SOLSell$0.0525120.072880 SOL101.31K0.022918 SOL$0.254439QQW...St6Ct
Mar 11 05:54 PM
SPL / SOLSell$0.0525120.072880 SOL93.04K0.022680 SOL$0.23373Xnqk...BB2hB
Mar 11 05:54 PM
SPL / SOLSell$0.0525120.072881 SOL93.43K0.022692 SOL$0.23473Xnqk...BB2hB
Mar 11 05:54 PM
SPL / SOLSell$0.0525130.072881 SOL93.53K0.022695 SOL$0.23503Xnqk...BB2hB
Mar 11 05:54 PM
SPL / SOLSell$0.0525130.072882 SOL81.61K0.022352 SOL$0.205164czz...F9wTG
Mar 11 05:54 PM
SPL / SOLSell$0.0525140.072882 SOL82.29K0.022372 SOL$0.206864czz...F9wTG
Mar 11 05:54 PM
SPL / SOLSell$0.0525140.072883 SOL84.02K0.022422 SOL$0.211264czz...F9wTG
Mar 11 05:54 PM
SPL / SOLSell$0.0525150.072883 SOL67.84K0.021956 SOL$0.170648ebk...94bzc
Mar 11 05:54 PM
SPL / SOLSell$0.0525150.072884 SOL68.90K0.021987 SOL$0.173248ebk...94bzc
Mar 11 05:54 PM
SPL / SOLSell$0.0525150.072884 SOL69.40K0.022002 SOL$0.174548ebk...94bzc
Mar 11 05:54 PM
SPL / SOLSell$0.0525150.072884 SOL24.67K0.037116 SOL$0.06215SUCt...xxcn1
Mar 11 05:54 PM
SPL / SOLSell$0.0525160.072884 SOL24.92K0.037186 SOL$0.06275SUCt...xxcn1
Mar 11 05:54 PM
SPL / SOLSell$0.0525160.072885 SOL25.14K0.037251 SOL$0.06325SUCt...xxcn1
Mar 11 05:54 PM
SPL / SOLSell$0.0525260.072896 SOL4.32M0.1250 SOL$10.90GYEUs...PzH3g
Mar 11 05:54 PM
SPL / SOLSell$0.0525470.072920 SOL4.34M0.1267 SOL$11.05GYEUs...PzH3g
Mar 11 05:54 PM
SPL / SOLSell$0.0525680.072945 SOL4.43M0.1304 SOL$11.37GYEUs...PzH3g
Mar 11 05:54 PM
SPL / SOLSell$0.0525790.072958 SOL66.67K0.021972 SOL$0.1719P1wrT...5B5Ls
Mar 11 05:54 PM
SPL / SOLSell$0.0525800.072958 SOL67.40K0.021994 SOL$0.1738P1wrT...5B5Ls
Mar 11 05:54 PM
SPL / SOLSell$0.0525800.072958 SOL67.72K0.022004 SOL$0.1747P1wrT...5B5Ls
Mar 11 05:54 PM
SPL / SOLSell$0.0525800.072959 SOL61.67K0.021825 SOL$0.15914rtQ5...SamRC
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072959 SOL61.84K0.021830 SOL$0.15964rtQ5...SamRC
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072959 SOL62.21K0.021841 SOL$0.16054rtQ5...SamRC
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072960 SOL18.49K0.035473 SOL$0.04774QbSU...CM23y
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072960 SOL19.48K0.035766 SOL$0.05034QbSU...CM23y
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072960 SOL20.09K0.035947 SOL$0.05194QbSU...CM23y
Mar 11 05:54 PM
SPL / SOLSell$0.0525810.072960 SOL48.31K0.021430 SOL$0.1247odsZg...r22gy
Mar 11 05:54 PM
SPL / SOLSell$0.0525820.072960 SOL48.56K0.021438 SOL$0.1253odsZg...r22gy
Mar 11 05:54 PM
SPL / SOLSell$0.0525820.072961 SOL49.09K0.021454 SOL$0.1267odsZg...r22gy
Mar 11 05:54 PM
SPL / SOLSell$0.0525930.072973 SOL4.19M0.1246 SOL$10.87atenh...H9Nra
Mar 11 05:54 PM
SPL / SOLSell$0.0526140.072997 SOL4.20M0.1259 SOL$10.98atenh...H9Nra
Mar 11 05:54 PM
SPL / SOLSell$0.0526350.073021 SOL4.24M0.1280 SOL$11.16atenh...H9Nra
Mar 11 05:54 PM
SPL / SOLSell$0.0526460.073034 SOL77.36K0.022347 SOL$0.20475EBFd...f2dDL
Mar 11 05:54 PM
SPL / SOLSell$0.0526460.073034 SOL77.93K0.022365 SOL$0.20625EBFd...f2dDL
Mar 11 05:54 PM
SPL / SOLSell$0.0526470.073035 SOL78.14K0.022372 SOL$0.20685EBFd...f2dDL
Mar 11 05:54 PM
SPL / SOLSell$0.0526590.073049 SOL4.64M0.1416 SOL$12.355w7Gv...tuUoc
Mar 11 05:54 PM
SPL / SOLSell$0.0526830.073077 SOL4.65M0.1430 SOL$12.475w7Gv...tuUoc
Mar 11 05:54 PM
SPL / SOLSell$0.0527080.073106 SOL4.86M0.1510 SOL$13.175w7Gv...tuUoc
Mar 11 05:54 PM
SPL / SOLSell$0.0527220.073121 SOL94.24K0.022941 SOL$0.25644XjtS...aUqdy
Mar 11 05:54 PM
SPL / SOLSell$0.0527220.073121 SOL94.59K0.022952 SOL$0.25744XjtS...aUqdy
Mar 11 05:54 PM
SPL / SOLSell$0.0527230.073122 SOL95.43K0.022979 SOL$0.25984XjtS...aUqdy
Mar 11 05:54 PM
SPL / SOLSell$0.0527230.073122 SOL32.23K0.021007 SOL$0.08772MLhH...UUir5
Mar 11 05:54 PM
SPL / SOLSell$0.0527230.073122 SOL33.01K0.021031 SOL$0.08992MLhH...UUir5
Mar 11 05:54 PM
SPL / SOLSell$0.0527230.073123 SOL33.24K0.021038 SOL$0.09052MLhH...UUir5
Mar 11 05:54 PM
SPL / SOLSell$0.0527230.073123 SOL49.84K0.021557 SOL$0.13574u99R...WitQg
Mar 11 05:54 PM
SPL / SOLSell$0.0527240.073123 SOL50.27K0.021570 SOL$0.13694u99R...WitQg
Mar 11 05:54 PM
SPL / SOLSell$0.0527240.073123 SOL50.33K0.021572 SOL$0.13714u99R...WitQg
Mar 11 05:54 PM
SPL / SOLSell$0.0527240.073124 SOL50.97K0.021592 SOL$0.13883d5et...EYmYb
Mar 11 05:54 PM
SPL / SOLSell$0.0527250.073124 SOL51.03K0.021595 SOL$0.13903d5et...EYmYb
Mar 11 05:54 PM
SPL / SOLSell$0.0527250.073124 SOL51.31K0.021603 SOL$0.13983d5et...EYmYb
Mar 11 05:54 PM
SPL / SOLSell$0.0527250.073125 SOL28.30K0.038840 SOL$0.07715czNK...Stpgm
Mar 11 05:54 PM
SPL / SOLSell$0.0527250.073125 SOL29.51K0.039222 SOL$0.08045czNK...Stpgm
Mar 11 05:54 PM
SPL / SOLSell$0.0527250.073125 SOL29.70K0.039281 SOL$0.08095czNK...Stpgm
Mar 11 05:54 PM
SPL / SOLSell$0.0527260.073125 SOL37.99K0.021187 SOL$0.10356KsAu...ocG7S
Mar 11 05:54 PM
SPL / SOLSell$0.0527260.073125 SOL38.17K0.021193 SOL$0.10406KsAu...ocG7S
Mar 11 05:54 PM
SPL / SOLSell$0.0527260.073126 SOL38.31K0.021198 SOL$0.10446KsAu...ocG7S
Mar 11 05:54 PM
SPL / SOLSell$0.0527260.073126 SOL47.50K0.021485 SOL$0.12952kDaN...Ek4uk
Mar 11 05:54 PM
SPL / SOLSell$0.0527260.073126 SOL47.51K0.021486 SOL$0.12952kDaN...Ek4uk
Mar 11 05:54 PM
SPL / SOLSell$0.0527270.073127 SOL47.76K0.021493 SOL$0.13022kDaN...Ek4uk
Mar 11 05:54 PM
SPL / SOLSell$0.0527270.073127 SOL72.05K0.022253 SOL$0.19643QE47...L21fn
Mar 11 05:54 PM
SPL / SOLSell$0.0527270.073127 SOL72.10K0.022255 SOL$0.19663QE47...L21fn
Mar 11 05:54 PM
SPL / SOLSell$0.0527280.073128 SOL75.57K0.022364 SOL$0.20613QE47...L21fn
Mar 11 05:54 PM
SPL / SOLSell$0.0527280.073128 SOL65.71K0.022056 SOL$0.17925Dpzh...i13Zk
Mar 11 05:54 PM
SPL / SOLSell$0.0527290.073129 SOL66.28K0.022074 SOL$0.18085Dpzh...i13Zk
Mar 11 05:54 PM
SPL / SOLSell$0.0527290.073129 SOL66.46K0.022080 SOL$0.18135Dpzh...i13Zk
Mar 11 05:54 PM
SPL / SOLSell$0.0527290.073129 SOL54.02K0.021691 SOL$0.14745j42W...nNDqc
Mar 11 05:54 PM
SPL / SOLSell$0.0527290.073130 SOL54.44K0.021704 SOL$0.14865j42W...nNDqc
Mar 11 05:54 PM
SPL / SOLSell$0.0527300.073130 SOL54.98K0.021721 SOL$0.15015j42W...nNDqc
Mar 11 05:54 PM
SPL / SOLSell$0.0527300.073130 SOL57.83K0.021810 SOL$0.15783NgRB...72aKC
Mar 11 05:54 PM
SPL / SOLSell$0.0527300.073131 SOL58.43K0.021830 SOL$0.15953NgRB...72aKC
Mar 11 05:54 PM
SPL / SOLSell$0.0527310.073131 SOL59.00K0.021848 SOL$0.16113NgRB...72aKC
Mar 11 05:54 PM
SPL / SOLSell$0.0527450.073148 SOL5.26M0.1656 SOL$14.445Ydkf...wNA6t
Mar 11 05:54 PM
SPL / SOLSell$0.0527740.073181 SOL5.33M0.1696 SOL$14.795Ydkf...wNA6t
Mar 11 05:54 PM
SPL / SOLSell$0.0528040.073215 SOL5.44M0.1750 SOL$15.265Ydkf...wNA6t
Mar 11 05:54 PM
SPL / SOLSell$0.0528200.073233 SOL105.31K0.023405 SOL$0.29696wr9S...BHcP2
Mar 11 05:54 PM
SPL / SOLSell$0.0528200.073234 SOL106.91K0.023457 SOL$0.30156wr9S...BHcP2
Mar 11 05:54 PM
SPL / SOLSell$0.0528210.073235 SOL107.18K0.023467 SOL$0.30236wr9S...BHcP2
Mar 11 05:54 PM
SPL / SOLSell$0.0528210.073235 SOL22.26K0.037201 SOL$0.06283ZJDL...SyCjm
Mar 11 05:54 PM
SPL / SOLSell$0.0528210.073235 SOL23.80K0.037698 SOL$0.06713ZJDL...SyCjm
Mar 11 05:54 PM
SPL / SOLSell$0.0528210.073235 SOL24.60K0.037957 SOL$0.06943ZJDL...SyCjm
Mar 11 05:54 PM
SPL / SOLSell$0.0528220.073236 SOL44.58K0.021443 SOL$0.12584iLk5...3zvhX
Mar 11 05:54 PM
SPL / SOLSell$0.0528220.073236 SOL45.12K0.021460 SOL$0.12734iLk5...3zvhX