SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $4.08K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 247
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7302946 SOL for -260641261085 SPL
- : 19947924 SOL for -711293503004 SPL
- : 579603709 SOL for -20262761980721 SPL
- : 4542957 SOL for -155792468186 SPL
- : 48367723 SOL for -1655823390584 SPL
- : 20827263 SOL for -711395162899 SPL
- : 27503311 SOL for -937951214371 SPL
- : -1000001 SOL for 34073803552 SPL
- : 235960964 SOL for -7979092851697 SPL
- : -493827159 SOL for 16840203686011 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:13 PM | Buy | $87.31 | 35.69M | 0.027303 | 260.64K | $0.6376 | 4GDXp...ASXqR |
Mar 11 06:02 PM | Buy | $87.30 | 35.66M | 0.0199 | 711.29K | $1.74 | 67UfQ...ZKDAR |
Mar 11 05:57 PM | Buy | $87.02 | 34.96M | 0.5796 | 20.26M | $50.44 | 4veaD...p1ZP3 |
Mar 11 05:56 PM | Buy | $86.95 | 34.29M | 0.024543 | 155.79K | $0.3950 | 4fp5k...kT5eq |
Mar 11 05:55 PM | Buy | $86.95 | 34.23M | 0.0484 | 1.66M | $4.21 | 35XhW...mhUne |
Mar 11 05:55 PM | Buy | $86.98 | 34.16M | 0.0208 | 711.40K | $1.81 | 2cqzB...k7Wt2 |
Mar 11 05:55 PM | Buy | $87.07 | 34.10M | 0.0275 | 937.95K | $2.39 | 58nTz...aiHGp |
Mar 11 05:55 PM | Sell | $87.10 | 34.07M | 0.021001 | 34.07K | $0.0871 | oxxpQ...GEaNo |
Mar 11 05:55 PM | Buy | $87.20 | 33.82M | 0.2360 | 7.98M | $20.58 | 3evEk...VYFxX |
Mar 11 05:55 PM | Sell | $87.20 | 34.10M | 0.4938 | 16.84M | $43.06 | 4H3tw...dmeg5 |
Mar 11 05:54 PM | Buy | $87.20 | 34.65M | 0.027679 | 266.04K | $0.6696 | 2juut...oYS4P |
Mar 11 05:54 PM | Buy | $87.20 | 34.62M | 0.0147 | 510.17K | $1.29 | 2juut...oYS4P |
Mar 11 05:54 PM | Buy | $87.20 | 34.57M | 0.0272 | 942.05K | $2.38 | 4V3Nx...gLHMR |
Mar 11 05:54 PM | Sell | $87.21 | 34.65M | 0.0988 | 3.42M | $8.61 | 2TC9W...aWuN3 |
Mar 11 05:54 PM | Buy | $87.21 | 34.76M | 0.022930 | 101.85K | $0.2555 | 4dVnv...rpZWj |
Mar 11 05:54 PM | Buy | $87.21 | 34.76M | 0.023001 | 104.29K | $0.2617 | 4dVnv...rpZWj |
Mar 11 05:54 PM | Buy | $87.21 | 34.75M | 0.023022 | 104.98K | $0.2635 | 4dVnv...rpZWj |
Mar 11 05:54 PM | Buy | $87.21 | 34.74M | 0.022874 | 99.82K | $0.2506 | 39QQW...St6Ct |
Mar 11 05:54 PM | Buy | $87.21 | 34.74M | 0.022899 | 100.68K | $0.2528 | 39QQW...St6Ct |
Mar 11 05:54 PM | Buy | $87.21 | 34.73M | 0.022918 | 101.31K | $0.2544 | 39QQW...St6Ct |
