UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:16 AM	UGOR / SOL	Sell	$0.0₅1465	0.0₇1661 SOL	315.95K	0.0₂5245 SOL	$0.4627	ycegn...AoZY2
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0₅9173	0.0₆1040 SOL	140.96K	0.0147 SOL	$1.29	3gzat...ynShK
Mar 15 04:09 AM	UGOR / SOL	Sell	$0.0₄3082	0.0₆3495 SOL	18.33K	0.0₂6407 SOL	$0.5649	4eZzA...XNq74
Mar 15 03:00 AM	UGOR / SOL	Sell	$0.0₄3822	0.0₆4326 SOL	8.67K	0.0₂3752 SOL	$0.3314	4e8ey...hJkio
Mar 14 11:02 PM	UGOR / SOL	Sell	$0.0₄3878	0.0₆4427 SOL	37.49K	0.0166 SOL	$1.45	5K7ut...TcHze
Mar 14 02:40 PM	UGOR / SOL	Buy	$0.0₃1168	0.0₅1344 SOL	7.44K	0.0100 SOL	$0.8688	Let4f...6SCSU
Mar 14 02:09 PM	UGOR / SOL	Sell	$0.0₄3367	0.0₆3867 SOL	37.49K	0.0145 SOL	$1.26	5JQvu...gsgHE
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6199	0.0₆7117 SOL	11.72M	8.34 SOL	$726.61	5LiMh...r2Ap5
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6231	0.0₆7154 SOL	11.85M	8.48 SOL	$738.48	5LiMh...r2Ap5
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6231	0.0₆7154 SOL	15.57M	11.14 SOL	$970.31	T1TpM...uktkj
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6259	0.0₆7187 SOL	16.20M	11.64 SOL	$1.01K	T1TpM...uktkj
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6189	0.0₆7105 SOL	12.25M	8.70 SOL	$758.16	FkAKi...MweN8
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6208	0.0₆7127 SOL	13.92M	9.92 SOL	$864.04	FkAKi...MweN8
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6171	0.0₆7085 SOL	13.69M	9.70 SOL	$844.83	63MBm...TnYdc
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6227	0.0₆7149 SOL	11.20M	8.00 SOL	$697.09	63MBm...TnYdc
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6198	0.0₆7116 SOL	11.80M	8.40 SOL	$731.55	3U3Z8...nMY8h
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6205	0.0₆7124 SOL	14.82M	10.55 SOL	$919.24	3U3Z8...nMY8h
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6170	0.0₆7084 SOL	14.76M	10.46 SOL	$910.93	ZtmWU...8Q6C7
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6208	0.0₆7128 SOL	14.25M	10.15 SOL	$884.44	ZtmWU...8Q6C7
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6191	0.0₆7108 SOL	16.10M	11.44 SOL	$996.72	4kp6S...pn3Lt
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6236	0.0₆7160 SOL	14.78M	10.58 SOL	$921.54	4kp6S...pn3Lt
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6197	0.0₆7114 SOL	14.23M	10.12 SOL	$881.74	UALnq...2KPfw
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6209	0.0₆7128 SOL	16.65M	11.87 SOL	$1.03K	UALnq...2KPfw
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6142	0.0₆7051 SOL	13.03M	9.19 SOL	$800.44	2cQHn...X2NEx
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6152	0.0₆7063 SOL	15.64M	11.05 SOL	$962.27	2cQHn...X2NEx
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6098	0.0₆7001 SOL	13.41M	9.39 SOL	$817.60	3eaVj...19BMR
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7033 SOL	13.97M	9.82 SOL	$855.73	3eaVj...19BMR
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7002 SOL	14.72M	10.31 SOL	$897.99	2WueF...Qnzxt
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6155	0.0₆7067 SOL	12.10M	8.55 SOL	$744.45	2WueF...Qnzxt
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6117	0.0₆7022 SOL	11.58M	8.13 SOL	$708.20	3MjeU...JTePP
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6123	0.0₆7029 SOL	14.70M	10.33 SOL	$900.09	3MjeU...JTePP
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6112	0.0₆7018 SOL	17.36M	12.18 SOL	$1.06K	5p353...4BRKQ
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6184	0.0₆7100 SOL	13.05M	9.26 SOL	$806.83	5p353...4BRKQ
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6141	0.0₆7050 SOL	12.02M	8.47 SOL	$738.01	2BUKN...v3ncE
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6155	0.0₆7066 SOL	14.21M	10.04 SOL	$874.60	2BUKN...v3ncE
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6097	0.0₆6999 SOL	11.53M	8.07 SOL	$703.17	agfdy...kuqg3
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6128	0.0₆7035 SOL	11.77M	8.28 SOL	$720.94	agfdy...kuqg3
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6118	0.0₆7024 SOL	14.46M	10.16 SOL	$884.75	fDSBV...kBQ1g
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6170	0.0₆7083 SOL	12.43M	8.80 SOL	$766.66	fDSBV...kBQ1g
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6161	0.0₆7073 SOL	15.31M	10.83 SOL	$943.35	3U5cC...C8e66
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6191	0.0₆7107 SOL	15.75M	11.20 SOL	$975.25	3U5cC...C8e66
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6134	0.0₆7042 SOL	13.28M	9.35 SOL	$814.80	2KWqG...R5edH
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6145	0.0₆7055 SOL	15.81M	11.16 SOL	$971.78	2KWqG...R5edH
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6126	0.0₆7033 SOL	17.47M	12.29 SOL	$1.07K	3vnpr...tBjan
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6170	0.0₆7084 SOL	16.23M	11.50 SOL	$1.00K	3vnpr...tBjan
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6138	0.0₆7047 SOL	16.47M	11.60 SOL	$1.01K	59Chi...qgCXP
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6177	0.0₆7091 SOL	15.90M	11.27 SOL	$982.04	59Chi...qgCXP
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6151	0.0₆7061 SOL	16.82M	11.88 SOL	$1.03K	2HrKo...DMdvo
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6187	0.0₆7103 SOL	16.52M	11.73 SOL	$1.02K	2HrKo...DMdvo
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6134	0.0₆7042 SOL	14.44M	10.17 SOL	$885.95	5gRQu...LWNSo
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6154	0.0₆7065 SOL	15.90M	11.23 SOL	$978.42	5gRQu...LWNSo
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6094	0.0₆6996 SOL	12.94M	9.05 SOL	$788.40	piSzb...oGqTJ
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6116	0.0₆7021 SOL	14.23M	9.99 SOL	$870.13	piSzb...oGqTJ
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6093	0.0₆6995 SOL	15.49M	10.84 SOL	$943.96	5JiWA...DKn51
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6149	0.0₆7059 SOL	12.88M	9.09 SOL	$791.86	5JiWA...DKn51
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6151	0.0₆7061 SOL	16.81M	11.87 SOL	$1.03K	4eHkA...fi6mD
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6224	0.0₆7145 SOL	12.33M	8.81 SOL	$767.60	4eHkA...fi6mD
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6193	0.0₆7110 SOL	12.75M	9.06 SOL	$789.54	5VUQk...Pq4DY
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6191	0.0₆7107 SOL	16.83M	11.96 SOL	$1.04K	5VUQk...Pq4DY
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6125	0.0₆7031 SOL	13.34M	9.38 SOL	$817.19	3a77X...mB5G2
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6153	0.0₆7064 SOL	13.90M	9.82 SOL	$855.03	3a77X...mB5G2
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6150	0.0₆7061 SOL	17.33M	12.24 SOL	$1.07K	3qKR6...w4qLV
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6206	0.0₆7125 SOL	14.81M	10.55 SOL	$918.86	3qKR6...w4qLV
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6156	0.0₆7068 SOL	13.11M	9.26 SOL	$806.77	2q93e...sVeZw
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6182	0.0₆7097 SOL	13.96M	9.91 SOL	$863.20	2q93e...sVeZw
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6128	0.0₆7035 SOL	11.77M	8.28 SOL	$721.52	2W5H2...4RCrD
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6157	0.0₆7069 SOL	12.29M	8.68 SOL	$756.37	2W5H2...4RCrD
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6156	0.0₆7067 SOL	15.90M	11.24 SOL	$978.96	dJek1...Hr1Vg
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6217	0.0₆7136 SOL	12.90M	9.21 SOL	$802.02	dJek1...Hr1Vg
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6178	0.0₆7092 SOL	12.46M	8.83 SOL	$769.55	3orMJ...nTUsE
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6175	0.0₆7089 SOL	16.53M	11.71 SOL	$1.02K	3orMJ...nTUsE
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6117	0.0₆7022 SOL	13.88M	9.75 SOL	$849.09	2y2XL...1wPGx
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6169	0.0₆7082 SOL	11.77M	8.33 SOL	$726.01	2y2XL...1wPGx
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6184	0.0₆7099 SOL	17.12M	12.15 SOL	$1.06K	2dX3p...PpwTy
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6249	0.0₆7174 SOL	13.59M	9.75 SOL	$849.40	2dX3p...PpwTy
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6213	0.0₆7132 SOL	13.43M	9.58 SOL	$834.19	5CWBd...57GBN
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6218	0.0₆7138 SOL	16.66M	11.89 SOL	$1.04K	5CWBd...57GBN
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6159	0.0₆7070 SOL	13.98M	9.88 SOL	$860.80	3Excm...1MWEX
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6210	0.0₆7129 SOL	12.02M	8.57 SOL	$746.62	3Excm...1MWEX
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6200	0.0₆7117 SOL	14.67M	10.44 SOL	$909.48	yyoux...grX3Y
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6248	0.0₆7172 SOL	13.06M	9.37 SOL	$815.90	yyoux...grX3Y
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6244	0.0₆7167 SOL	16.33M	11.71 SOL	$1.02K	2uVhq...a3n4k
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6287	0.0₆7216 SOL	15.38M	11.10 SOL	$966.65	2uVhq...a3n4k
Mar 14 01:56 PM	UGOR / SOL	Sell	$0.0₄6259	0.0₆7185 SOL	16.20M	11.64 SOL	$1.01K	5efyE...ng9nq
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄6328	0.0₆7264 SOL	12.40M	9.00 SOL	$784.38	5efyE...ng9nq
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6293	0.0₆7223 SOL	12.34M	8.91 SOL	$776.56	53W3J...uqL4u
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6335	0.0₆7272 SOL	11.50M	8.36 SOL	$728.70	53W3J...uqL4u
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6325	0.0₆7261 SOL	14.22M	10.33 SOL	$899.49	2jmVy...r5qLG
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6357	0.0₆7297 SOL	14.57M	10.63 SOL	$925.79	2jmVy...r5qLG
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6299	0.0₆7231 SOL	12.23M	8.84 SOL	$770.19	3ptXK...nQoPt
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6340	0.0₆7278 SOL	11.55M	8.41 SOL	$732.35	3ptXK...nQoPt
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6328	0.0₆7264 SOL	14.02M	10.19 SOL	$887.38	EgdYq...CUKKa
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6346	0.0₆7285 SOL	15.80M	11.51 SOL	$1.00K	EgdYq...CUKKa
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6282	0.0₆7211 SOL	12.73M	9.18 SOL	$799.65	iCavL...GXT7Z
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6289	0.0₆7219 SOL	15.75M	11.37 SOL	$990.15	iCavL...GXT7Z
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6232	0.0₆7154 SOL	13.43M	9.61 SOL	$836.99	S1AzD...FHuvH
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6250	0.0₆7174 SOL	15.26M	10.95 SOL	$953.88	S1AzD...FHuvH
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6215	0.0₆7133 SOL	15.16M	10.81 SOL	$941.92	4FAJP...C21he
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₄6245	0.0₆7168 SOL	15.49M	11.10 SOL	$967.39	4FAJP...C21he
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₄6196	0.0₆7112 SOL	13.89M	9.87 SOL	$860.30	3FzDa...dZT9m

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	19h	$87.10	11.79K	$7.24M	-	-	0.30%	$833.16M
UGOR/SOL	19h	$0.0₄3715	2	$0.1318	-	-	0,00%	$37.15K
SOL/UGOR	19h	$87.08	10	$0.0429	-	-	0.15%	$832.96M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄6215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $62.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $42.23K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6215. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial