UGOR/SOL Pool
The live UGOR/SOL price today is $0.051465, with a 24-hour trading volume of $6.37. This pair has changed -96.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051465
- 24h Volume
- $6.37
- 24h Buy Volume
- $0.8688
- 24h Sell Volume
- $5.50
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.17%
- 24 Hours
- -96.06%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -315948361910 UGOR for 5244832 SOL
- : -140955514369 UGOR for 14654539 SOL
- : -18333138814 UGOR for 6406272 SOL
- : -8671822946 UGOR for 3751183 SOL
- : -37486639658 UGOR for 16591750 SOL
- : 7444274427 UGOR for -10000000 SOL
- : -37486639658 UGOR for 14493180 SOL
- : -1247962447 UGOR for 531848 SOL
- : -2252672859 UGOR for 980590 SOL
- : -21949261 UGOR for 17246 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | Sell | $0.051465 | 0.071661 | 315.95K | 0.025245 | $0.4627 | ycegn...AoZY2 |
Mar 15 04:13 AM | Sell | $0.059173 | 0.061040 | 140.96K | 0.0147 | $1.29 | 3gzat...ynShK |
Mar 15 04:09 AM | Sell | $0.043082 | 0.063495 | 18.33K | 0.026407 | $0.5649 | 4eZzA...XNq74 |
Mar 15 03:00 AM | Sell | $0.043822 | 0.064326 | 8.67K | 0.023752 | $0.3314 | 4e8ey...hJkio |
Mar 14 11:02 PM | Sell | $0.043878 | 0.064427 | 37.49K | 0.0166 | $1.45 | 5K7ut...TcHze |
Mar 14 02:40 PM | Buy | $0.031168 | 0.051344 | 7.44K | 0.0100 | $0.8688 | Let4f...6SCSU |
Mar 14 02:09 PM | Sell | $0.043367 | 0.063867 | 37.49K | 0.0145 | $1.26 | 5JQvu...gsgHE |
Mar 14 01:03 PM | Sell | $0.043715 | 0.064262 | 1.25K | 0.035319 | $0.0464 | 3oKgg...eeng7 |
Mar 14 01:03 PM | Sell | $0.043795 | 0.064354 | 2.25K | 0.039806 | $0.0855 | 28zvz...7ypPD |
Mar 14 01:01 PM | Sell | $0.046841 | 0.067858 | 21.95 | 0.041725 | $0.021502 | 42xLN...ZdKew |