SOL/C0lN Pool
The live SOL/C0lN price today is $87.80, with a 24-hour trading volume of $40.47M. This pair has changed 1.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $40.47M
- 24h Buy Volume
- $20.21M
- 24h Sell Volume
- $20.25M
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 465
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (C0lN)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -582119156 SOL for 4772757563 C0lN
- : -2030268276 SOL for 17158149531 C0lN
- : -169359796 SOL for 1468506363 C0lN
- : -5111288743 SOL for 47257182155 C0lN
- : -198300000 SOL for 1956209927 C0lN
- : -96733382 SOL for 957818514 C0lN
- : -3965000 SOL for 39309910 C0lN
- : -18054814 SOL for 179049228 C0lN
- : -24313281 SOL for 241243244 C0lN
- : -7286539776 SOL for 79636846496 C0lN
SOL / C0lN
SOL/C0lN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0lN) | SOL | C0lN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | Sell | $87.80 | 8.20K | 0.5821 | 4.77K | $51.11 | 2QvCq...P6bsd |
Mar 14 11:16 PM | Sell | $87.80 | 8.45K | 2.03 | 17.16K | $178.26 | 5UdqX...Umq2x |
Mar 14 11:14 PM | Sell | $87.81 | 8.67K | 0.1694 | 1.47K | $14.87 | 5Zzmy...Kamvn |
Mar 14 11:07 PM | Sell | $88.02 | 9.25K | 5.11 | 47.26K | $449.88 | 4Bj8A...3X2id |
Mar 14 10:40 PM | Sell | $87.41 | 9.86K | 0.1983 | 1.96K | $17.33 | 4UQCK...rwKCf |
Mar 14 10:24 PM | Sell | $87.34 | 9.90K | 0.0967 | 957.82 | $8.45 | A5cVv...deyh9 |
Mar 14 10:13 PM | Sell | $87.36 | 9.91K | 0.023965 | 39.31 | $0.3464 | 2nejx...VoeKs |
Mar 14 10:05 PM | Sell | $87.45 | 9.92K | 0.0181 | 179.05 | $1.58 | 3Ze3C...fktWQ |
Mar 14 10:02 PM | Sell | $87.30 | 9.92K | 0.0243 | 241.24 | $2.12 | 5ryV4...em4bW |
Mar 14 09:48 PM | Sell | $87.15 | 10.93K | 7.29 | 79.64K | $635.00 | 5qeHY...xcEko |
Mar 14 09:46 PM | Sell | $87.15 | 12.04K | 0.026612 | 79.60 | $0.5762 | 5MN4i...jkE7a |
Mar 14 09:44 PM | Sell | $87.16 | 12.04K | 0.0181 | 218.52 | $1.58 | 2sQPB...MYry3 |
Mar 14 09:42 PM | Sell | $87.11 | 12.21K | 0.9731 | 11.88K | $84.77 | 5qDRM...giTHo |
Mar 14 09:38 PM | Sell | $87.09 | 12.38K | 0.025292 | 65.51 | $0.4608 | 551hb...1rZkh |
Mar 14 08:36 PM | Sell | $86.91 | 15.47K | 50.00 | 773.32K | $4.35K | 2Qyiy...LQdyW |
Mar 14 08:36 PM | Sell | $86.89 | 30.89K | 75.00 | 2.32M | $6.52K | xh8MY...kZidt |
Mar 14 08:35 PM | Sell | $86.89 | 70.52K | 150.00 | 10.58M | $13.03K | 5raUC...cEX4e |
Mar 14 08:35 PM | Sell | $86.90 | 175.98K | 150.00 | 26.40M | $13.03K | 46Xnv...hFC8P |
Mar 14 08:35 PM | Sell | $86.90 | 410.27K | 50.00 | 20.51M | $4.34K | 2shwp...VxndL |
Mar 14 08:35 PM | Sell | $86.89 | 819.51K | 50.00 | 40.98M | $4.34K | 5hrZ6...X3iTD |
