OpenRunes

OpenRunes Price (OPUN)

Date	Market	Type	Price (USD)	Price	OPUN	2nd ASSET	Total	TXN
Mar 13 11:52 PM	OPUN / USDC	Buy	$0.7592	0.7593 USDC	287.86	218.57 USDC	$218.54	4DBRU...8Xtno
Mar 13 11:50 PM	OPUN / USDC	Buy	$0.7561	0.7562 USDC	158.38	119.76 USDC	$119.75	sAGwr...o8WJV
Mar 13 11:49 PM	OPUN / USDC	Buy	$0.7538	0.7539 USDC	173.36	130.70 USDC	$130.68	21yXX...tk4D4
Mar 13 11:47 PM	OPUN / USDC	Sell	$0.7539	0.7540 USDC	217.79	164.22 USDC	$164.20	EsDan...FNqXP
Mar 13 11:45 PM	OPUN / USDC	Sell	$0.7560	0.7561 USDC	77.71	58.75 USDC	$58.74	2oUW4...KYU6h
Mar 13 11:43 PM	OPUN / USDC	Sell	$0.7575	0.7577 USDC	148.55	112.55 USDC	$112.53	2zKWx...5fS5K
Mar 13 11:42 PM	OPUN / USDC	Buy	$0.7569	0.7570 USDC	265.71	201.14 USDC	$201.11	4Rcdf...G3R8Q
Mar 13 11:41 PM	OPUN / USDC	Sell	$0.7561	0.7562 USDC	175.37	132.61 USDC	$132.59	4puDW...kgnny
Mar 13 11:40 PM	OPUN / USDC	Buy	$0.7568	0.7569 USDC	90.27	68.33 USDC	$68.32	2Nr3h...6Z9Ym
Mar 13 11:38 PM	OPUN / USDC	Sell	$0.7570	0.7571 USDC	136.47	103.32 USDC	$103.31	5MqYd...Nyb6B
Mar 13 11:36 PM	OPUN / USDC	Buy	$0.7561	0.7562 USDC	287.54	217.44 USDC	$217.41	4dtKj...N7x7h
Mar 13 11:35 PM	OPUN / USDC	Buy	$0.7536	0.7538 USDC	68.04	51.28 USDC	$51.28	4Erpq...5gkLJ
Mar 13 11:33 PM	OPUN / USDC	Buy	$0.7512	0.7514 USDC	278.21	209.04 USDC	$209.00	4wW5q...rLt5k
Mar 13 11:32 PM	OPUN / USDC	Buy	$0.7475	0.7477 USDC	262.36	196.16 USDC	$196.12	5R422...kP5zC
Mar 13 11:31 PM	OPUN / USDC	Buy	$0.7443	0.7444 USDC	214.68	159.81 USDC	$159.78	5A6e9...nBbf4
Mar 13 11:30 PM	OPUN / USDC	Buy	$0.7410	0.7412 USDC	276.82	205.18 USDC	$205.13	31UMS...MoSKS
Mar 13 11:29 PM	OPUN / USDC	Sell	$0.7405	0.7407 USDC	224.75	166.47 USDC	$166.44	2Zxvm...GiEAD
Mar 13 11:28 PM	OPUN / USDC	Buy	$0.7408	0.7409 USDC	209.57	155.28 USDC	$155.24	4z328...De6Mj
Mar 13 11:27 PM	OPUN / USDC	Buy	$0.7399	0.7400 USDC	52.80	39.07 USDC	$39.06	2zzEW...J5F4t
Mar 13 11:26 PM	OPUN / USDC	Sell	$0.7403	0.7404 USDC	238.16	176.34 USDC	$176.31	5sN1k...WGMxu
Mar 13 11:24 PM	OPUN / USDC	Buy	$0.7414	0.7415 USDC	69.64	51.64 USDC	$51.63	34UZD...NAZYq
Mar 13 11:22 PM	OPUN / USDC	Buy	$0.7402	0.7403 USDC	116.11	85.96 USDC	$85.95	2tnss...DfFhm
Mar 13 11:21 PM	OPUN / USDC	Sell	$0.7407	0.7408 USDC	213.07	157.84 USDC	$157.82	4mgA2...zmMtY
Mar 13 11:19 PM	OPUN / USDC	Sell	$0.7423	0.7424 USDC	41.87	31.09 USDC	$31.09	2QA7p...PHx1G
Mar 13 11:18 PM	OPUN / USDC	Buy	$0.7415	0.7416 USDC	194.41	144.17 USDC	$144.15	3hwwi...eXyRP
Mar 13 11:17 PM	OPUN / USDC	Sell	$0.7415	0.7416 USDC	218.49	162.03 USDC	$162.01	5TTff...ZuyPj
Mar 13 11:15 PM	OPUN / USDC	Buy	$0.7417	0.7418 USDC	210.38	156.06 USDC	$156.04	5LckZ...RLLnw
Mar 13 11:14 PM	OPUN / USDC	Buy	$0.7400	0.7401 USDC	77.44	57.31 USDC	$57.30	3VBG9...uDjbJ
Mar 13 11:13 PM	OPUN / USDC	Sell	$0.7410	0.7411 USDC	277.43	205.60 USDC	$205.56	67rZ5...Sq2TB
Mar 13 11:12 PM	OPUN / USDC	Sell	$0.7439	0.7441 USDC	171.94	127.94 USDC	$127.92	3zb5U...shrT2
Mar 13 11:10 PM	OPUN / USDC	Sell	$0.7459	0.7461 USDC	122.96	91.73 USDC	$91.71	3wRFT...VNj1w
Mar 13 11:09 PM	OPUN / USDC	Sell	$0.7487	0.7489 USDC	297.65	222.93 USDC	$222.86	5KZQD...Vn8KG
Mar 13 11:08 PM	OPUN / USDC	Sell	$0.7520	0.7522 USDC	176.29	132.61 USDC	$132.57	27iXo...ms3c8
Mar 13 11:07 PM	OPUN / USDC	Buy	$0.7525	0.7528 USDC	117.43	88.40 USDC	$88.37	26qA4...8CmEX
Mar 13 11:06 PM	OPUN / USDC	Buy	$0.7504	0.7506 USDC	195.79	146.96 USDC	$146.92	5QkfQ...nufW7
Mar 13 11:05 PM	OPUN / USDC	Sell	$0.7491	0.7493 USDC	27.17	20.36 USDC	$20.35	dmY6Z...UegEY
Mar 13 11:03 PM	OPUN / USDC	Sell	$0.7497	0.7500 USDC	69.19	51.89 USDC	$51.87	4MzJE...GQ1v5
Mar 13 11:02 PM	OPUN / USDC	Buy	$0.7491	0.7493 USDC	188.56	141.28 USDC	$141.24	4GPni...rEhje
Mar 13 11:00 PM	OPUN / USDC	Sell	$0.7485	0.7487 USDC	122.03	91.36 USDC	$91.33	emT1K...mo8x2
Mar 13 10:59 PM	OPUN / USDC	Sell	$0.7494	0.7496 USDC	11.89	8.91 USDC	$8.91	cc7Bx...iZFrE
Mar 13 10:58 PM	OPUN / USDC	Sell	$0.7504	0.7506 USDC	129.98	97.56 USDC	$97.54	3qRQS...fccPd
Mar 13 10:56 PM	OPUN / USDC	Sell	$0.7525	0.7526 USDC	171.48	129.07 USDC	$129.04	3ofRn...CCdZE
Mar 13 10:55 PM	OPUN / USDC	Sell	$0.7544	0.7546 USDC	106.01	79.99 USDC	$79.98	3vDgq...x4Mo5
Mar 13 10:53 PM	OPUN / USDC	Sell	$0.7565	0.7566 USDC	194.17	146.92 USDC	$146.89	32Q7w...RJzEn
Mar 13 10:52 PM	OPUN / USDC	Buy	$0.7568	0.7570 USDC	170.54	129.09 USDC	$129.06	26hnJ...d77rf
Mar 13 10:51 PM	OPUN / USDC	Sell	$0.7566	0.7567 USDC	152.05	115.05 USDC	$115.03	3doQw...2i52h
Mar 13 10:50 PM	OPUN / USDC	Buy	$0.7572	0.7573 USDC	85.41	64.68 USDC	$64.67	4wvzA...ggSC2
Mar 13 10:48 PM	OPUN / USDC	Buy	$0.7563	0.7564 USDC	36.67	27.74 USDC	$27.73	5K4KM...FDhUd
Mar 13 10:47 PM	OPUN / USDC	Buy	$0.7557	0.7559 USDC	48.05	36.32 USDC	$36.31	38KxR...nFYu2
Mar 13 10:46 PM	OPUN / USDC	Buy	$0.7551	0.7553 USDC	36.62	27.66 USDC	$27.66	T6vaE...W85gT
Mar 13 10:45 PM	OPUN / USDC	Sell	$0.7550	0.7551 USDC	35.03	26.45 USDC	$26.45	5iSto...KE4AG
Mar 13 10:43 PM	OPUN / USDC	Sell	$0.7553	0.7554 USDC	8.62	6.51 USDC	$6.51	UtDz9...BX5bs
Mar 13 10:42 PM	OPUN / USDC	Sell	$0.7571	0.7572 USDC	246.07	186.32 USDC	$186.29	2Kdak...FVzN5
Mar 13 10:40 PM	OPUN / USDC	Sell	$0.7608	0.7609 USDC	292.28	222.41 USDC	$222.38	5sYrm...4uNuN
Mar 13 10:39 PM	OPUN / USDC	Buy	$0.7615	0.7616 USDC	214.97	163.73 USDC	$163.70	3Lq1p...dApnu
Mar 13 10:37 PM	OPUN / USDC	Sell	$0.7618	0.7619 USDC	280.71	213.88 USDC	$213.85	dBc9J...iSny6
Mar 13 10:36 PM	OPUN / USDC	Sell	$0.7642	0.7643 USDC	57.47	43.92 USDC	$43.92	33BEi...XhQR4
Mar 13 10:35 PM	OPUN / USDC	Buy	$0.7632	0.7633 USDC	225.61	172.21 USDC	$172.18	61Q6b...SFbpT
Mar 13 10:33 PM	OPUN / USDC	Buy	$0.7598	0.7599 USDC	257.24	195.48 USDC	$195.45	2vp7Z...zUgf6
Mar 13 10:32 PM	OPUN / USDC	Sell	$0.7580	0.7581 USDC	15.41	11.69 USDC	$11.68	5q1pv...dhmQ6
Mar 13 10:30 PM	OPUN / USDC	Sell	$0.7587	0.7589 USDC	99.17	75.26 USDC	$75.24	2epP6...TGkwF
Mar 13 10:30 PM	OPUN / USDC	Sell	$0.7603	0.7604 USDC	127.21	96.74 USDC	$96.72	2qmtQ...vvkXt
Mar 13 10:28 PM	OPUN / USDC	Sell	$0.7615	0.7616 USDC	42.97	32.72 USDC	$32.72	4WGDW...ne7sd
Mar 13 10:26 PM	OPUN / USDC	Sell	$0.7624	0.7626 USDC	94.34	71.94 USDC	$71.93	2FYAg...Jxh5x
Mar 13 10:24 PM	OPUN / USDC	Buy	$0.7614	0.7616 USDC	260.84	198.65 USDC	$198.61	5Tuq8...QwmWg
Mar 13 10:23 PM	OPUN / USDC	Sell	$0.7607	0.7608 USDC	173.65	132.12 USDC	$132.09	53sES...jfM8E
Mar 13 10:21 PM	OPUN / USDC	Buy	$0.7601	0.7602 USDC	280.20	213.01 USDC	$212.97	3fK6x...3jjzh
Mar 13 10:20 PM	OPUN / USDC	Sell	$0.7587	0.7588 USDC	102.39	77.70 USDC	$77.68	5BKyD...nb9Z9
Mar 13 10:18 PM	OPUN / USDC	Sell	$0.7602	0.7604 USDC	119.17	90.62 USDC	$90.59	4MjyQ...yeyrg
Mar 13 10:17 PM	OPUN / USDC	Buy	$0.7611	0.7613 USDC	5.41	4.12 USDC	$4.12	67dHw...BfLxz
Mar 13 10:16 PM	OPUN / USDC	Sell	$0.7624	0.7626 USDC	209.06	159.43 USDC	$159.39	5916S...DLb4X
Mar 13 10:14 PM	OPUN / USDC	Buy	$0.7621	0.7624 USDC	263.96	201.24 USDC	$201.18	4PjFL...WNB8M
Mar 13 10:12 PM	OPUN / USDC	Buy	$0.7588	0.7591 USDC	209.26	158.84 USDC	$158.79	22U41...QW5ka
Mar 13 10:11 PM	OPUN / USDC	Sell	$0.7573	0.7575 USDC	8.31	6.29 USDC	$6.29	32o3d...dSJkZ
Mar 13 10:10 PM	OPUN / USDC	Buy	$0.7562	0.7564 USDC	181.94	137.63 USDC	$137.59	4LtqR...CDnFY
Mar 13 10:08 PM	OPUN / USDC	Sell	$0.7557	0.7559 USDC	122.35	92.48 USDC	$92.45	2gRVo...2NouA
Mar 13 10:07 PM	OPUN / USDC	Sell	$0.7571	0.7573 USDC	85.39	64.67 USDC	$64.65	3kFG6...2KdJ3
Mar 13 10:05 PM	OPUN / USDC	Sell	$0.7578	0.7580 USDC	17.71	13.42 USDC	$13.42	649By...yMMn9
Mar 13 10:04 PM	OPUN / USDC	Buy	$0.7567	0.7569 USDC	197.26	149.31 USDC	$149.27	2qSSf...DAaDd
Mar 13 10:02 PM	OPUN / USDC	Buy	$0.7551	0.7553 USDC	37.49	28.31 USDC	$28.31	4a9aM...UJCJp
Mar 13 10:00 PM	OPUN / USDC	Buy	$0.7543	0.7544 USDC	98.46	74.27 USDC	$74.26	3KMC5...1mXvF
Mar 13 09:59 PM	OPUN / USDC	Buy	$0.7523	0.7524 USDC	185.10	139.27 USDC	$139.26	nC8wX...BRM6H
Mar 13 09:58 PM	OPUN / USDC	Sell	$0.7514	0.7515 USDC	70.10	52.68 USDC	$52.67	8P3Rs...v3kJ7
Mar 13 09:56 PM	OPUN / USDC	Buy	$0.7508	0.7509 USDC	177.85	133.54 USDC	$133.53	W7gVs...3rDzk
Mar 13 09:54 PM	OPUN / USDC	Buy	$0.7484	0.7484 USDC	178.46	133.57 USDC	$133.56	5T5Cn...7N6Y8
Mar 13 09:53 PM	OPUN / USDC	Buy	$0.7454	0.7455 USDC	259.54	193.48 USDC	$193.46	56SU6...X2Anc
Mar 13 09:52 PM	OPUN / USDC	Buy	$0.7433	0.7433 USDC	52.64	39.13 USDC	$39.13	2y1SB...qqkRq
Mar 13 09:51 PM	OPUN / USDC	Sell	$0.7437	0.7437 USDC	131.65	97.91 USDC	$97.90	4AFaj...s6N92
Mar 13 09:50 PM	OPUN / USDC	Sell	$0.7448	0.7450 USDC	49.69	37.02 USDC	$37.01	2ZfSb...tbcUP
Mar 13 09:49 PM	OPUN / USDC	Buy	$0.7441	0.7443 USDC	165.80	123.41 USDC	$123.37	TAr38...Pja1L
Mar 13 09:47 PM	OPUN / USDC	Buy	$0.7419	0.7421 USDC	157.52	116.90 USDC	$116.86	5c9x3...FFeZZ
Mar 13 09:46 PM	OPUN / USDC	Sell	$0.7425	0.7427 USDC	263.09	195.40 USDC	$195.33	2PKdh...GprMR
Mar 13 09:44 PM	OPUN / USDC	Buy	$0.7443	0.7445 USDC	12.16	9.05 USDC	$9.05	43wbK...BAbWa
Mar 13 09:43 PM	OPUN / USDC	Buy	$0.7439	0.7442 USDC	45.64	33.96 USDC	$33.95	3pB9h...Qie5T
Mar 13 09:41 PM	OPUN / USDC	Buy	$0.7428	0.7430 USDC	123.64	91.87 USDC	$91.84	2JsVC...vzcY1
Mar 13 09:39 PM	OPUN / USDC	Sell	$0.7429	0.7431 USDC	164.13	121.97 USDC	$121.93	4cTAS...rUXiX
Mar 13 09:38 PM	OPUN / USDC	Buy	$0.7430	0.7432 USDC	170.33	126.59 USDC	$126.56	4KdZp...tGJeW
Mar 13 09:36 PM	OPUN / USDC	Sell	$0.7433	0.7435 USDC	237.06	176.26 USDC	$176.21	3om8H...BwW2o
Mar 13 09:35 PM	OPUN / USDC	Sell	$0.7452	0.7454 USDC	41.03	30.59 USDC	$30.58	4uqub...qu7qn
Mar 13 09:34 PM	OPUN / USDC	Sell	$0.7468	0.7470 USDC	196.81	147.03 USDC	$146.99	2Qsha...YQX2j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPUN/USDC		2mo	$0.7592	1.21K	$185.09K	0.72%	0.36%	-3.00%	$455.50M

What is the price of OpenRunes (OPUN)?

The current price for OpenRunes (OPUN) on the Solana chain is $0.7592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenRunes (OPUN)?

The Fully Diluted Valuation (FDV) of OpenRunes (OPUN) is $455.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenRunes (OPUN)?

You can buy OpenRunes on decentralized exchanges (DEXes) on the Solana chain. Check the OpenRunes Liquidity pools to see all available OPUN trading pairs and choose the pool with the best liquidity.

What is OpenRunes (OPUN) liquidity?

The total liquidity for OpenRunes (OPUN) across all pools on Solana is $690.74K. Liquidity is spread across pools, providing traders with multiple options for swapping OPUN.

What is OPUN, OpenRunes?

OpenRunes (OPUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPUN is $0.7592. Visit the Description tab for more details about this project.

How to trade OPUN?

You can buy or sell OPUN on the Solana chain through any of available OPUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenRunes

OpenRunes (OPUN) is a cryptocurrency token on the Solana blockchain. The current price is $0.7592 with a fully diluted valuation of $455.50M.

OPUN/USDC on Raydium CLMM

OpenRunes (OPUN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenRunes

About OpenRunes