OPUN/USDC Pool
The live OPUN/USDC price today is $0.7562, with a 24-hour trading volume of $270.84K. This pair has changed -4.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.7562
- 24h Volume
- $270.84K
- 24h Buy Volume
- $65.14K
- 24h Sell Volume
- $205.70K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 522
- 24h Sells
- 770
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 1.35%
- 6 Hours
- -0.07%
- 24 Hours
- -4.09%
Tokens in this pool
OpenRunes (OPUN) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINRecent Transactions
- : 181938774 OPUN for -137626952 USDC
- : -122345346 OPUN for 92478553 USDC
- : -85389983 OPUN for 64667902 USDC
- : -17710035 OPUN for 13424947 USDC
- : 197256653 OPUN for -149312328 USDC
- : 37487204 OPUN for -28314636 USDC
- : 98455149 OPUN for -74271977 USDC
- : 185101430 OPUN for -139273428 USDC
- : -70096645 OPUN for 52675827 USDC
- : 177849190 OPUN for -133544181 USDC
OPUN / USDC
OPUN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:10 PM | Buy | $0.7562 | 0.7564 | 181.94 | 137.63 | $137.59 | 4LtqR...CDnFY |
Mar 13 10:08 PM | Sell | $0.7557 | 0.7559 | 122.35 | 92.48 | $92.45 | 2gRVo...2NouA |
Mar 13 10:07 PM | Sell | $0.7571 | 0.7573 | 85.39 | 64.67 | $64.65 | 3kFG6...2KdJ3 |
Mar 13 10:05 PM | Sell | $0.7578 | 0.7580 | 17.71 | 13.42 | $13.42 | 649By...yMMn9 |
Mar 13 10:04 PM | Buy | $0.7567 | 0.7569 | 197.26 | 149.31 | $149.27 | 2qSSf...DAaDd |
Mar 13 10:02 PM | Buy | $0.7551 | 0.7553 | 37.49 | 28.31 | $28.31 | 4a9aM...UJCJp |
Mar 13 10:00 PM | Buy | $0.7543 | 0.7544 | 98.46 | 74.27 | $74.26 | 3KMC5...1mXvF |
Mar 13 09:59 PM | Buy | $0.7523 | 0.7524 | 185.10 | 139.27 | $139.26 | nC8wX...BRM6H |
Mar 13 09:58 PM | Sell | $0.7514 | 0.7515 | 70.10 | 52.68 | $52.67 | 8P3Rs...v3kJ7 |
Mar 13 09:56 PM | Buy | $0.7508 | 0.7509 | 177.85 | 133.54 | $133.53 | W7gVs...3rDzk |
Mar 13 09:54 PM | Buy | $0.7484 | 0.7484 | 178.46 | 133.57 | $133.56 | 5T5Cn...7N6Y8 |
Mar 13 09:53 PM | Buy | $0.7454 | 0.7455 | 259.54 | 193.48 | $193.46 | 56SU6...X2Anc |
Mar 13 09:52 PM | Buy | $0.7433 | 0.7433 | 52.64 | 39.13 | $39.13 | 2y1SB...qqkRq |
Mar 13 09:51 PM | Sell | $0.7437 | 0.7437 | 131.65 | 97.91 | $97.90 | 4AFaj...s6N92 |
Mar 13 09:50 PM | Sell | $0.7448 | 0.7450 | 49.69 | 37.02 | $37.01 | 2ZfSb...tbcUP |
Mar 13 09:49 PM | Buy | $0.7441 | 0.7443 | 165.80 | 123.41 | $123.37 | TAr38...Pja1L |
Mar 13 09:47 PM | Buy | $0.7419 | 0.7421 | 157.52 | 116.90 | $116.86 | 5c9x3...FFeZZ |
Mar 13 09:46 PM | Sell | $0.7425 | 0.7427 | 263.09 | 195.40 | $195.33 | 2PKdh...GprMR |
Mar 13 09:44 PM | Buy | $0.7443 | 0.7445 | 12.16 | 9.05 | $9.05 | 43wbK...BAbWa |
Mar 13 09:43 PM | Buy | $0.7439 | 0.7442 | 45.64 | 33.96 | $33.95 | 3pB9h...Qie5T |