SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.53K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -178810874211 SPL for 5000205 SOL
- : -7105960262312 SPL for 200066897 SOL
- : -7105960262312 SPL for 202752812 SOL
- : 178810874211 SPL for -5135352 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -26203118663466 SPL for 750951377 SOL
- : -28450844908039 SPL for 859128937 SOL
- : -802249552007 SPL for 24921947 SOL
- : -35074776652218 SPL for 1129389962 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:20 PM | SPL / SOL | Sell | $0.052441 | 0.072797 SOL | 178.81K | 0.025001 SOL | $0.4363 | 4iuvo...KyyEQ |
Mar 14 01:06 PM | SPL / SOL | Sell | $0.052452 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.42 | 7s1Ge...czG6G |
Mar 14 01:06 PM | SPL / SOL | Sell | $0.052485 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.65 | 5BNAn...VMC5K |
Mar 14 01:03 PM | SPL / SOL | Buy | $0.052503 | 0.072872 SOL | 178.81K | 0.025136 SOL | $0.4475 | T8j1k...S4i4G |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.052486 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 5yuaM...4jxj1 |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.052453 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 5VX81...xLBMG |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.052497 | 0.072866 SOL | 26.20M | 0.7510 SOL | $65.43 | 4S3ik...AxSHT |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.052631 | 0.073020 SOL | 28.45M | 0.8591 SOL | $74.85 | Woqy4...oPQZU |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.052707 | 0.073107 SOL | 802.25K | 0.0249 SOL | $2.17 | 3WLx3...H1BRH |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.052806 | 0.073220 SOL | 35.07M | 1.13 SOL | $98.39 | bAZP4...jQSxN |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.052991 | 0.073433 SOL | 28.01M | 0.9614 SOL | $83.75 | 45AKb...gkQuu |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053092 | 0.073549 SOL | 3.98M | 0.1411 SOL | $12.29 | Yw6uS...NWDnq |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053126 | 0.073588 SOL | 6.42M | 0.2301 SOL | $20.05 | 5hik8...4cba5 |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053169 | 0.073637 SOL | 6.51M | 0.2366 SOL | $20.61 | keJom...ECUUN |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053283 | 0.073768 SOL | 26.25M | 0.9889 SOL | $86.15 | 3d8ed...e1ZwV |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.053353 | 0.073849 SOL | 6.42M | 0.2469 SOL | $21.51 | 3Eo7F...oSfau |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.053307 | 0.073796 SOL | 6.51M | 0.2469 SOL | $21.51 | qcqNE...6JMP3 |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053779 | 0.074338 SOL | 121.33M | 5.26 SOL | $458.48 | 5gYNw...CHvbB |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.054329 | 0.074969 SOL | 3.98M | 0.1975 SOL | $17.21 | 5Skmx...upCbr |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.054476 | 0.075138 SOL | 30.33M | 1.56 SOL | $135.75 | 5TeeU...s2BcE |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.054486 | 0.075150 SOL | 28.45M | 1.47 SOL | $127.63 | 3b5m6...F54GK |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.054191 | 0.074811 SOL | 26.20M | 1.26 SOL | $109.81 | 4V2eH...4X4w2 |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.053935 | 0.074517 SOL | 26.25M | 1.19 SOL | $103.28 | 42zem...emeXL |
Mar 14 01:02 PM | SPL / SOL | Buy | $0.053810 | 0.074375 SOL | 802.25K | 0.0351 SOL | $3.06 | 37W2a...VcUQA |
