SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $1.53K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $439.53
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5000205 SOL for -178810874211 SPL
- : 200066897 SOL for -7105960262312 SPL
- : 202752812 SOL for -7105960262312 SPL
- : -5135352 SOL for 178810874211 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 750951377 SOL for -26203118663466 SPL
- : 859128937 SOL for -28450844908039 SPL
- : 24921947 SOL for -802249552007 SPL
- : 1129389962 SOL for -35074776652218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:20 PM | Buy | $87.26 | 35.76M | 0.025001 | 178.81K | $0.4363 | 4iuvo...KyyEQ |
Mar 14 01:06 PM | Buy | $87.06 | 35.52M | 0.2001 | 7.11M | $17.42 | 7s1Ge...czG6G |
Mar 14 01:06 PM | Buy | $87.07 | 35.05M | 0.2028 | 7.11M | $17.65 | 5BNAn...VMC5K |
Mar 14 01:03 PM | Sell | $87.15 | 34.82M | 0.025136 | 178.81K | $0.4475 | T8j1k...S4i4G |
Mar 14 01:02 PM | Sell | $87.12 | 35.06M | 0.2027 | 7.11M | $17.66 | 5yuaM...4jxj1 |
Mar 14 01:02 PM | Sell | $87.12 | 35.53M | 0.2000 | 7.11M | $17.42 | 5VX81...xLBMG |
Mar 14 01:02 PM | Buy | $87.12 | 34.89M | 0.7510 | 26.20M | $65.43 | 4S3ik...AxSHT |
Mar 14 01:02 PM | Buy | $87.12 | 33.12M | 0.8591 | 28.45M | $74.85 | Woqy4...oPQZU |
Mar 14 01:02 PM | Buy | $87.12 | 32.19M | 0.0249 | 802.25K | $2.17 | 3WLx3...H1BRH |
Mar 14 01:02 PM | Buy | $87.12 | 31.06M | 1.13 | 35.07M | $98.39 | bAZP4...jQSxN |
Mar 14 01:02 PM | Buy | $87.12 | 29.13M | 0.9614 | 28.01M | $83.75 | 45AKb...gkQuu |
Mar 14 01:02 PM | Buy | $87.11 | 28.18M | 0.1411 | 3.98M | $12.29 | Yw6uS...NWDnq |
Mar 14 01:02 PM | Buy | $87.11 | 27.88M | 0.2301 | 6.42M | $20.05 | 5hik8...4cba5 |
Mar 14 01:02 PM | Buy | $87.11 | 27.50M | 0.2366 | 6.51M | $20.61 | keJom...ECUUN |
Mar 14 01:02 PM | Buy | $87.11 | 26.54M | 0.9889 | 26.25M | $86.15 | 3d8ed...e1ZwV |
Mar 14 01:02 PM | Sell | $87.11 | 25.98M | 0.2469 | 6.42M | $21.51 | 3Eo7F...oSfau |
Mar 14 01:02 PM | Sell | $87.11 | 26.35M | 0.2469 | 6.51M | $21.51 | qcqNE...6JMP3 |
Mar 14 01:02 PM | Buy | $87.11 | 23.05M | 5.26 | 121.33M | $458.48 | 5gYNw...CHvbB |
Mar 14 01:02 PM | Sell | $87.11 | 20.13M | 0.1975 | 3.98M | $17.21 | 5Skmx...upCbr |
Mar 14 01:02 PM | Buy | $87.11 | 19.47M | 1.56 | 30.33M | $135.75 | 5TeeU...s2BcE |
