SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $88.26, with a 24-hour trading volume of $40.76M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $40.76M
- 24h Buy Volume
- $20.36M
- 24h Sell Volume
- $20.40M
- Liquidity
- No data
- 24h Transactions
- 928
- 24h Buys
- 461
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000000000 SOL for 50555865302 R.S UGOR
- : -200000000000 SOL for 9530964033697 R.S UGOR
- : -100000000000 SOL for 25176131222419 R.S UGOR
- : -200000000000 SOL for 102264490908263 R.S UGOR
- : -200000000000 SOL for 553697221144774 R.S UGOR
- : -200000000000 SOL for 5325776870899714 R.S UGOR
- : 500000000000 SOL for -6680029419024321 R.S UGOR
- : -500000000000 SOL for 6561363842837894 R.S UGOR
- : 500000000000 SOL for -6583843591768440 R.S UGOR
- : -500000000000 SOL for 6466886682699524 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:10 AM | Sell | $88.26 | 10.11K | 5.00 | 50.56K | $441.29 | 22ZH2...dQ6Xo |
Mar 15 07:09 AM | Sell | $88.28 | 47.65K | 200.00 | 9.53M | $17.66K | 5Tbx5...6iXfV |
Mar 15 07:09 AM | Sell | $88.28 | 251.76K | 100.00 | 25.18M | $8.83K | 4WfQh...22kLR |
Mar 15 07:09 AM | Sell | $88.28 | 511.32K | 200.00 | 102.26M | $17.66K | 2d7CF...zPhH3 |
Mar 15 07:08 AM | Sell | $88.28 | 2.77M | 200.00 | 553.70M | $17.66K | 2TPja...jAcKy |
Mar 15 07:08 AM | Sell | $88.29 | 26.63M | 200.00 | 5.33B | $17.66K | 2YcCy...cbkdr |
Mar 15 07:04 AM | Buy | $88.33 | 13.36M | 500.00 | 6.68B | $44.16K | 63wUz...4wdMi |
Mar 15 07:04 AM | Sell | $88.33 | 13.12M | 500.00 | 6.56B | $44.16K | 63wUz...4wdMi |
Mar 15 07:04 AM | Buy | $88.33 | 13.17M | 500.00 | 6.58B | $44.16K | 2oBc6...rAFXL |
Mar 15 07:04 AM | Sell | $88.33 | 12.93M | 500.00 | 6.47B | $44.16K | 2oBc6...rAFXL |
Mar 15 07:04 AM | Buy | $88.33 | 12.98M | 500.00 | 6.49B | $44.16K | rzpac...Cw6rP |
Mar 15 07:04 AM | Sell | $88.33 | 12.75M | 500.00 | 6.37B | $44.16K | rzpac...Cw6rP |
Mar 15 07:04 AM | Buy | $88.33 | 12.79M | 500.00 | 6.40B | $44.16K | 2sHH1...TrT4A |
Mar 15 07:04 AM | Sell | $88.33 | 12.56M | 500.00 | 6.28B | $44.16K | 2sHH1...TrT4A |
Mar 15 07:04 AM | Buy | $88.33 | 12.61M | 500.00 | 6.30B | $44.16K | 5Jg6v...7C7zh |
Mar 15 07:04 AM | Sell | $88.33 | 12.38M | 500.00 | 6.19B | $44.16K | 5Jg6v...7C7zh |
Mar 15 07:04 AM | Buy | $88.33 | 12.43M | 500.00 | 6.21B | $44.16K | 29KxT...MfDQk |
Mar 15 07:04 AM | Sell | $88.33 | 12.20M | 500.00 | 6.10B | $44.16K | 29KxT...MfDQk |
Mar 15 07:04 AM | Buy | $88.33 | 12.25M | 500.00 | 6.12B | $44.16K | 46NzK...Lye3G |
Mar 15 07:04 AM | Sell | $88.33 | 12.03M | 500.00 | 6.01B | $44.16K | 46NzK...Lye3G |
