Alien

Alien Price (Alien )

Date	Market	Type	Price (USD)	Price	Alien	2nd ASSET	Total	TXN
Mar 10 11:55 AM	Alien / SOL	Buy	$0.0₅9217	0.0₆1062 SOL	2.62M	0.2780 SOL	$24.15	2xx2y...ezRHn
Mar 10 11:55 AM	Alien / SOL	Sell	$0.0₅9161	0.0₆1055 SOL	2.10M	0.2214 SOL	$19.23	2Gehp...6MKDU
Mar 10 11:55 AM	Alien / SOL	Sell	$0.0₅9187	0.0₆1058 SOL	453.63K	0.0480 SOL	$4.17	3kq3q...x78Nq
Mar 10 11:55 AM	Alien / SOL	Sell	$0.0₅9192	0.0₆1059 SOL	32.73K	0.0₂3463 SOL	$0.3008	3kY9s...xGGQn
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9193	0.0₆1059 SOL	37.10K	0.0₂3926 SOL	$0.3410	4NPc3...hVahR
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9196	0.0₆1059 SOL	230.09K	0.0244 SOL	$2.12	w9g6k...XVeyh
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9202	0.0₆1060 SOL	4.71M	0.4990 SOL	$43.36	3bA8d...R6Sur
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9112	0.0₆1049 SOL	4.16M	0.4359 SOL	$37.87	5CRJ5...PdSMU
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9059	0.0₆1043 SOL	3.84M	0.4006 SOL	$34.80	4r8sC...GsKiP
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9134	0.0₆1052 SOL	3.68M	0.3873 SOL	$33.65	4nY2c...3Qjuf
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9212	0.0₆1061 SOL	3.94M	0.4176 SOL	$36.28	3eHGm...qCKi5
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9269	0.0₆1067 SOL	3.58M	0.3821 SOL	$33.20	3oRCi...KbTY3
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9199	0.0₆1059 SOL	3.14M	0.3325 SOL	$28.90	22XAn...bzcWW
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9142	0.0₆1052 SOL	2.46M	0.2585 SOL	$22.47	swNCE...3nDdA
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9212	0.0₆1061 SOL	4.45M	0.4716 SOL	$40.98	3EV39...6giWh
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9259	0.0₆1066 SOL	29.76K	0.0₂3171 SOL	$0.2755	3U5CA...j8uqz
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9263	0.0₆1066 SOL	363.73K	0.0388 SOL	$3.37	4SYnm...SXTMJ
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9268	0.0₆1067 SOL	60.64K	0.0₂6467 SOL	$0.5620	3pHh3...cVSHG
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9275	0.0₆1068 SOL	4.23M	0.4513 SOL	$39.22	22pZQ...nBYZj
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9187	0.0₆1058 SOL	4.34M	0.4589 SOL	$39.88	2Aom8...y64BP
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9093	0.0₆1047 SOL	32.62K	0.0₂3414 SOL	$0.2966	5ih9X...b45DG
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9136	0.0₆1052 SOL	4.25M	0.4465 SOL	$38.81	pVxkD...sEj89
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9214	0.0₆1061 SOL	3.32M	0.3518 SOL	$30.57	2ZdZi...D6tjK
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9248	0.0₆1064 SOL	16.40K	0.0₂1745 SOL	$0.1516	3DEei...VLQ3d
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9274	0.0₆1068 SOL	2.56M	0.2732 SOL	$23.74	62TmX...DCKU6
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9319	0.0₆1073 SOL	3.24M	0.3475 SOL	$30.20	24XbF...nZrds
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9233	0.0₆1063 SOL	4.99M	0.5300 SOL	$46.06	5zH9J...kaHMb
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9154	0.0₆1054 SOL	2.80M	0.2950 SOL	$25.64	KYwcJ...bozF7
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9075	0.0₆1045 SOL	38.52K	0.0₂4022 SOL	$0.3495	4xREW...Nr7SF
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9106	0.0₆1048 SOL	2.97M	0.3115 SOL	$27.07	qQQM1...xhQYG
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9139	0.0₆1052 SOL	4.65M	0.4886 SOL	$42.46	37Gnc...1Kdct
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9061	0.0₆1043 SOL	3.03M	0.3156 SOL	$27.43	24FnE...pQsKZ
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8985	0.0₆1034 SOL	301.08K	0.0311 SOL	$2.70	5Let7...6PAMX
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8989	0.0₆1035 SOL	168.83K	0.0175 SOL	$1.52	RaHLu...GSyXc
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8996	0.0₆1035 SOL	436.89K	0.0452 SOL	$3.93	4jwp7...yHwpF
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9042	0.0₆1041 SOL	4.21M	0.4375 SOL	$38.02	97e4c...H2j6p
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9111	0.0₆1049 SOL	2.31M	0.2426 SOL	$21.09	22gmg...CgtUP
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9062	0.0₆1043 SOL	2.55M	0.2657 SOL	$23.09	3JyyZ...45jmQ
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9010	0.0₆1037 SOL	2.32M	0.2410 SOL	$20.95	sTvCd...HT3Ac
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9063	0.0₆1043 SOL	3.01M	0.3136 SOL	$27.25	4usj1...rC69c
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9088	0.0₆1046 SOL	5.47M	0.5720 SOL	$49.71	2kvUU...j4fw4
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅8987	0.0₆1034 SOL	4.64M	0.4794 SOL	$41.67	2mWLE...M7Sqp
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8897	0.0₆1024 SOL	580.75K	0.0595 SOL	$5.17	3ckW5...i43pP
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8922	0.0₆1027 SOL	1.99M	0.2041 SOL	$17.73	4gMn5...2nh69
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8988	0.0₆1035 SOL	4.67M	0.4827 SOL	$41.95	4bswL...FTVxF
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9035	0.0₆1040 SOL	161.20K	0.0168 SOL	$1.46	368v4...TkhwE
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9057	0.0₆1043 SOL	2.99M	0.3120 SOL	$27.11	4cBSY...TG4w9
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9009	0.0₆1037 SOL	3.21M	0.3327 SOL	$28.91	VfB2m...nGLA9
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅9045	0.0₆1041 SOL	382.74K	0.0398 SOL	$3.46	2BKqD...fHhWQ
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅9047	0.0₆1041 SOL	5.15M	0.5356 SOL	$46.55	4DwqV...rEyVr
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅8963	0.0₆1032 SOL	3.22M	0.3318 SOL	$28.83	26j3f...y16uB
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8913	0.0₆1026 SOL	3.15M	0.3227 SOL	$28.04	5x4QE...n39H9
Mar 10 11:54 AM	Alien / SOL	Buy	$0.0₅8941	0.0₆1029 SOL	5.27M	0.5426 SOL	$47.15	47Rgo...x5MmM
Mar 10 11:54 AM	Alien / SOL	Sell	$0.0₅8881	0.0₆1022 SOL	4.12M	0.4205 SOL	$36.54	3kpYE...gwKBP
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8923	0.0₆1027 SOL	260.61K	0.0268 SOL	$2.33	3cfSQ...BNiPd
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8925	0.0₆1028 SOL	41.47K	0.0₂4260 SOL	$0.3701	21Su8...ZefEP
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8957	0.0₆1031 SOL	3.22M	0.3316 SOL	$28.81	4vhH8...tEE33
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8994	0.0₆1036 SOL	4.54M	0.4697 SOL	$40.81	21Tym...fjCTf
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8908	0.0₆1026 SOL	4.17M	0.4271 SOL	$37.11	5Lp1r...ZHuzs
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8838	0.0₆1018 SOL	3.11M	0.3166 SOL	$27.51	2aBkc...4piYu
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8783	0.0₆1011 SOL	2.55M	0.2581 SOL	$22.42	3F7Zt...ZrKZR
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8778	0.0₆1011 SOL	7.06M	0.7132 SOL	$61.97	2DKRo...jDJ6V
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8862	0.0₆1020 SOL	1.69M	0.1722 SOL	$14.96	5tgoM...3PfdW
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8882	0.0₆1023 SOL	428.22K	0.0438 SOL	$3.80	CXa4M...VByVX
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8891	0.0₆1024 SOL	325.34K	0.0333 SOL	$2.89	4mN7W...2Cttj
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8919	0.0₆1027 SOL	2.54M	0.2606 SOL	$22.65	5KgQh...K92pR
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8947	0.0₆1030 SOL	332.93K	0.0343 SOL	$2.98	42w2U...jH7R8
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8964	0.0₆1032 SOL	3.54M	0.3657 SOL	$31.78	4vsSu...5AWFg
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8884	0.0₆1023 SOL	4.64M	0.4743 SOL	$41.22	brE2Q...4nFGm
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8797	0.0₆1013 SOL	575.82K	0.0583 SOL	$5.07	2gyEN...1dAsF
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8813	0.0₆1015 SOL	3.94M	0.4000 SOL	$34.76	5TukZ...9cUHb
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8788	0.0₆1012 SOL	6.43M	0.6497 SOL	$56.46	4nPfZ...z6LM2
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8850	0.0₆1019 SOL	29.87K	0.0₂3043 SOL	$0.2644	5Ku1m...M1LWr
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8860	0.0₆1020 SOL	4.06M	0.4142 SOL	$36.00	42WRv...kdARd
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8789	0.0₆1012 SOL	3.38M	0.3413 SOL	$29.66	3q2jz...JBwsc
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅8725	0.0₆1004 SOL	3.32M	0.3335 SOL	$28.98	4s9Cg...pZr6m
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8646	0.0₇9949 SOL	53.87K	0.0₂5360 SOL	$0.4658	5hH2Q...X6Ned
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8685	0.0₇9994 SOL	4.12M	0.4117 SOL	$35.78	5XMqm...GsqJu
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8728	0.0₆1005 SOL	448.88K	0.0451 SOL	$3.92	51nck...M1HzV
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8733	0.0₆1005 SOL	36.33K	0.0₂3651 SOL	$0.3172	52dmb...iRFxH
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8782	0.0₆1011 SOL	5.14M	0.5194 SOL	$45.14	5CVuH...ZKmfq
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8866	0.0₆1021 SOL	3.49M	0.3560 SOL	$30.94	627uw...VRRao
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8906	0.0₆1025 SOL	382.43K	0.0392 SOL	$3.41	468XL...o9SXL
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8933	0.0₆1028 SOL	2.39M	0.2451 SOL	$21.31	3qTKS...wGzeD
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅8956	0.0₆1031 SOL	31.96K	0.0₂3293 SOL	$0.2862	5afuV...uy4CT
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9021	0.0₆1038 SOL	6.49M	0.6734 SOL	$58.54	4wBdv...C3Hkk
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9125	0.0₆1050 SOL	3.91M	0.4104 SOL	$35.68	79gYF...MWQVt
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9169	0.0₆1055 SOL	374.95K	0.0395 SOL	$3.44	42CeL...4dLXe
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9181	0.0₆1056 SOL	552.21K	0.0583 SOL	$5.07	3TuMg...65MRt
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9190	0.0₆1057 SOL	372.77K	0.0394 SOL	$3.43	3bYcR...BeSAy
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9236	0.0₆1063 SOL	4.10M	0.4355 SOL	$37.87	3QksR...QSMEo
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9279	0.0₆1068 SOL	42.42K	0.0₂4527 SOL	$0.3936	w8u3W...4USAy
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9344	0.0₆1075 SOL	6.10M	0.6553 SOL	$56.99	2QqDM...FfzRV
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9412	0.0₆1083 SOL	308.12K	0.0333 SOL	$2.90	4hTim...hZYoV
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9468	0.0₆1089 SOL	4.94M	0.5380 SOL	$46.79	26XV5...qsCA3
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9591	0.0₆1103 SOL	6.45M	0.7111 SOL	$61.84	2N8Je...UVaZp
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9666	0.0₆1112 SOL	432.19K	0.0480 SOL	$4.18	5irCo...PyidP
Mar 10 11:53 AM	Alien / SOL	Sell	$0.0₅9671	0.0₆1113 SOL	39.66K	0.0₂4411 SOL	$0.3835	43xDq...a9p8m
Mar 10 11:53 AM	Alien / SOL	Buy	$0.0₅9675	0.0₆1113 SOL	4.49M	0.5000 SOL	$43.48	i9JQt...Zvi3f
Mar 10 11:52 AM	Alien / SOL	Sell	$0.0₅9573	0.0₆1101 SOL	42.14K	0.0₂4639 SOL	$0.4034	48d4Q...EXPL6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Alien		23h	$86.87	596	$12.62K	-	-	0.26%	$777.21M

What is the price of Alien (Alien )?

The current price for Alien (Alien ) on the Solana chain is $0.0₅9217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alien (Alien )?

The Fully Diluted Valuation (FDV) of Alien (Alien ) is $367.20. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alien (Alien )?

You can buy Alien on decentralized exchanges (DEXes) on the Solana chain. Check the Alien Liquidity pools to see all available Alien trading pairs and choose the pool with the best liquidity.

What is Alien (Alien ) liquidity?

The total liquidity for Alien (Alien ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Alien .

What is Alien , Alien ?

Alien (Alien ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Alien is $0.0₅9217. Visit the Description tab for more details about this project.

How to trade Alien ?

You can buy or sell Alien on the Solana chain through any of available Alien Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alien

Alien (Alien ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059217 with a fully diluted valuation of $367.20.

SOL/Alien on PumpSwap

Alien (Alien )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alien

About Alien