SOL/Alien Pool
The live SOL/Alien price today is $86.87, with a 24-hour trading volume of $12.80K. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $12.80K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 401
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Alien (Alien )Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -278021317 SOL for 2620362993073 Alien
- : 221350512 SOL for -2098984914324 Alien
- : 47974285 SOL for -453634068222 Alien
- : 3462730 SOL for -32725093868 Alien
- : 3925871 SOL for -37099198523 Alien
- : 24355963 SOL for -230093558370 Alien
- : -498994861 SOL for 4711639383587 Alien
- : -435873336 SOL for 4156407875693 Alien
- : 400563196 SOL for -3842160723464 Alien
- : 387342199 SOL for -3684504379385 Alien
SOL / Alien
SOL/Alien Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Alien ) | SOL | Alien | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:55 AM | Sell | $86.87 | 9.43M | 0.2780 | 2.62M | $24.15 | 2xx2y...ezRHn |
Mar 10 11:55 AM | Buy | $86.87 | 9.48M | 0.2214 | 2.10M | $19.23 | 2Gehp...6MKDU |
Mar 10 11:55 AM | Buy | $86.87 | 9.46M | 0.0480 | 453.63K | $4.17 | 3kq3q...x78Nq |
Mar 10 11:55 AM | Buy | $86.87 | 9.45M | 0.023463 | 32.73K | $0.3008 | 3kY9s...xGGQn |
Mar 10 11:54 AM | Buy | $86.87 | 9.45M | 0.023926 | 37.10K | $0.3410 | 4NPc3...hVahR |
Mar 10 11:54 AM | Buy | $86.87 | 9.45M | 0.0244 | 230.09K | $2.12 | w9g6k...XVeyh |
Mar 10 11:54 AM | Sell | $86.88 | 9.44M | 0.4990 | 4.71M | $43.36 | 3bA8d...R6Sur |
Mar 10 11:54 AM | Sell | $86.88 | 9.54M | 0.4359 | 4.16M | $37.87 | 5CRJ5...PdSMU |
Mar 10 11:54 AM | Buy | $86.88 | 9.59M | 0.4006 | 3.84M | $34.80 | 4r8sC...GsKiP |
Mar 10 11:54 AM | Buy | $86.88 | 9.51M | 0.3873 | 3.68M | $33.65 | 4nY2c...3Qjuf |
Mar 10 11:54 AM | Buy | $86.88 | 9.43M | 0.4176 | 3.94M | $36.28 | 3eHGm...qCKi5 |
Mar 10 11:54 AM | Sell | $86.90 | 9.38M | 0.3821 | 3.58M | $33.20 | 3oRCi...KbTY3 |
Mar 10 11:54 AM | Sell | $86.90 | 9.45M | 0.3325 | 3.14M | $28.90 | 22XAn...bzcWW |
Mar 10 11:54 AM | Buy | $86.90 | 9.51M | 0.2585 | 2.46M | $22.47 | swNCE...3nDdA |
Mar 10 11:54 AM | Buy | $86.90 | 9.43M | 0.4716 | 4.45M | $40.98 | 3EV39...6giWh |
Mar 10 11:54 AM | Buy | $86.91 | 9.39M | 0.023171 | 29.76K | $0.2755 | 3U5CA...j8uqz |
Mar 10 11:54 AM | Buy | $86.91 | 9.38M | 0.0388 | 363.73K | $3.37 | 4SYnm...SXTMJ |
Mar 10 11:54 AM | Buy | $86.91 | 9.38M | 0.026467 | 60.64K | $0.5620 | 3pHh3...cVSHG |
Mar 10 11:54 AM | Sell | $86.91 | 9.37M | 0.4513 | 4.23M | $39.22 | 22pZQ...nBYZj |
Mar 10 11:54 AM | Sell | $86.91 | 9.46M | 0.4589 | 4.34M | $39.88 | 2Aom8...y64BP |
