The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3254	0.0₆3559 SOL	923.36K	0.3286 SOL	$30.04	3Vdfp...ts3rn
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3271	0.0₆3579 SOL	5.09M	1.82 SOL	$166.47	3Kf3M...ezrao
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3324	0.0₆3637 SOL	954.89K	0.3473 SOL	$31.74	3NMcf...V65xy
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3299	0.0₆3609 SOL	2.01M	0.7257 SOL	$66.34	4DMqF...7hvMh
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3274	0.0₆3581 SOL	1.18M	0.4239 SOL	$38.75	5MZax...CRHvH
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3281	0.0₆3590 SOL	2.41M	0.8667 SOL	$79.22	3ga13...GxbwV
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3260	0.0₆3566 SOL	101.28K	0.0361 SOL	$3.30	4AWYN...vHZse
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3270	0.0₆3578 SOL	3.48M	1.24 SOL	$113.74	2Ns7K...9hghb
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3309	0.0₆3620 SOL	1.05M	0.3791 SOL	$34.65	tuuoH...tRLFZ
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3297	0.0₆3607 SOL	370.36K	0.1336 SOL	$12.21	2BR8j...MN5i8
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3293	0.0₆3602 SOL	129.08K	0.0465 SOL	$4.25	2huv8...GVEGe
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3284	0.0₆3593 SOL	1.24M	0.4466 SOL	$40.82	5pMDt...2dqGv
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3333	0.0₆3646 SOL	4.40M	1.60 SOL	$146.58	4qkxV...uE1Q9
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3381	0.0₆3699 SOL	1.07M	0.3972 SOL	$36.30	2wVD5...mrmdF
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3342	0.0₆3657 SOL	3.25M	1.19 SOL	$108.68	5UaUh...1Et3T
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3305	0.0₆3616 SOL	1.03M	0.3715 SOL	$33.96	53mHZ...egPLz
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3316	0.0₆3628 SOL	4.37M	1.59 SOL	$144.96	2mS9d...abF2U
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3367	0.0₆3683 SOL	650.49K	0.2396 SOL	$21.90	wdWXw...zihjL
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3347	0.0₆3662 SOL	1.58M	0.5776 SOL	$52.80	3XuNH...qWSYT
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3354	0.0₆3669 SOL	4.42M	1.62 SOL	$148.34	4QcEo...H9Tr5
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3386	0.0₆3704 SOL	2.86M	1.06 SOL	$96.72	3WgNX...KinA7
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3354	0.0₆3669 SOL	784.28K	0.2877 SOL	$26.30	2iFFg...xJ3gv
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3358	0.0₆3673 SOL	3.31M	1.22 SOL	$111.09	2RxNc...Xxv23
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3396	0.0₆3715 SOL	1.09M	0.4032 SOL	$36.85	4Za6R...QeUWG
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3411	0.0₆3731 SOL	4.78M	1.78 SOL	$163.03	5ZM3t...f9Mgd
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3471	0.0₆3797 SOL	263.61K	0.1001 SOL	$9.15	2LPtN...bNhm6
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3463	0.0₆3789 SOL	551.69K	0.2090 SOL	$19.10	5vgfD...nwztQ
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3479	0.0₆3806 SOL	4.33M	1.65 SOL	$150.64	oxWDM...waXv1
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3519	0.0₆3850 SOL	2.14M	0.8218 SOL	$75.12	623Xe...kaVfg
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3489	0.0₆3817 SOL	1.04M	0.3983 SOL	$36.41	55Qwa...7sQ7a
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3478	0.0₆3805 SOL	1.93M	0.7359 SOL	$67.26	4Q49L...1JcGG
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3536	0.0₆3869 SOL	4.23M	1.64 SOL	$149.59	333qp...N3t5t
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3595	0.0₆3933 SOL	169.36K	0.0666 SOL	$6.09	5Au8T...pQZn8
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3583	0.0₆3920 SOL	1.05M	0.4102 SOL	$37.49	5QwHK...Hx6L7
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3546	0.0₆3880 SOL	2.79M	1.08 SOL	$99.03	57njy...doEB8
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3515	0.0₆3845 SOL	514.29K	0.1977 SOL	$18.07	4tTeG...hhD9o
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3507	0.0₆3837 SOL	282.73K	0.1085 SOL	$9.91	4scpo...t3kAG
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3493	0.0₆3823 SOL	1.03M	0.3955 SOL	$36.14	5YRPr...bc33H
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3517	0.0₆3850 SOL	542.81K	0.2089 SOL	$19.09	4m9RA...YmQn6
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3502	0.0₆3833 SOL	1.03M	0.3950 SOL	$36.09	4hWWm...AnbAW
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3480	0.0₆3808 SOL	655.47K	0.2496 SOL	$22.80	3rj7Q...Fh7nU
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3508	0.0₆3839 SOL	2.33M	0.8952 SOL	$81.79	4tRAf...Gijuz
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3530	0.0₆3864 SOL	1.96M	0.7578 SOL	$69.24	5Kkvy...NweNn
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3498	0.0₆3829 SOL	1.43M	0.5465 SOL	$49.93	5Mx8v...aGuYA
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3503	0.0₆3834 SOL	3.94M	1.51 SOL	$138.14	cmPQN...AoUKB
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3546	0.0₆3881 SOL	1.47M	0.5693 SOL	$52.01	4kirb...GgTE7
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3512	0.0₆3844 SOL	18.60K	0.0₂7151 SOL	$0.6533	592px...XZzUh
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3512	0.0₆3844 SOL	2.12M	0.8156 SOL	$74.52	4KnxX...S9QAo
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3486	0.0₆3815 SOL	631.65K	0.2410 SOL	$22.01	2psZN...6TobY
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3512	0.0₆3844 SOL	5.43M	2.09 SOL	$190.55	M9c61...z6Nwz
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3573	0.0₆3910 SOL	936.90K	0.3663 SOL	$33.47	3LSXS...dJ5ZL
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3613	0.0₆3954 SOL	3.14M	1.24 SOL	$113.53	2rQFR...BDeBJ
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3645	0.0₆3989 SOL	97.22K	0.0388 SOL	$3.54	47DWr...4ctoa
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3657	0.0₆4003 SOL	840.73K	0.3365 SOL	$30.74	rFSZ4...9DVzK
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3643	0.0₆3988 SOL	1.45M	0.5769 SOL	$52.70	33VaU...UoFgU
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3662	0.0₆4008 SOL	1.57M	0.6303 SOL	$57.59	2tjv5...c2XR6
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3623	0.0₆3965 SOL	2.34M	0.9289 SOL	$84.87	Hu2Fg...AFLKf
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3570	0.0₆3908 SOL	3.01M	1.18 SOL	$107.58	3XzYv...4FKex
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3538	0.0₆3872 SOL	330.21K	0.1279 SOL	$11.68	37pDM...nPAUn
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3519	0.0₆3852 SOL	1.63M	0.6297 SOL	$57.53	52R5y...Amfyk
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3495	0.0₆3825 SOL	1.06M	0.4043 SOL	$36.94	Y7p9C...7GC7A
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3521	0.0₆3854 SOL	1.74M	0.6692 SOL	$61.14	21yPv...TV2x8
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3556	0.0₆3892 SOL	125.28K	0.0488 SOL	$4.45	CY3sd...P6kVv
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3547	0.0₆3883 SOL	765.42K	0.2971 SOL	$27.15	5hcC1...tGaK3
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3554	0.0₆3890 SOL	3.47M	1.35 SOL	$123.13	2aiYp...nKspv
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3583	0.0₆3922 SOL	2.43M	0.9548 SOL	$87.23	5YwrA...uWbwX
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3559	0.0₆3896 SOL	30.32K	0.0118 SOL	$1.08	3iUDv...fpxYH
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3577	0.0₆3915 SOL	3.84M	1.50 SOL	$137.23	4XAgt...dPaBv
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3633	0.0₆3977 SOL	70.34K	0.0280 SOL	$2.56	2GAZS...Tap3s
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3606	0.0₆3946 SOL	2.73M	1.08 SOL	$98.50	2Mvcc...tXURf
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3553	0.0₆3889 SOL	2.70M	1.05 SOL	$95.76	vT4DD...E5JYB
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3538	0.0₆3872 SOL	3.15M	1.22 SOL	$111.44	md9yt...kjg1o
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3568	0.0₆3905 SOL	2.06M	0.8027 SOL	$73.33	3D3SW...sqkzj
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3547	0.0₆3882 SOL	1.98M	0.7675 SOL	$70.13	55jZQ...fQNa2
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3575	0.0₆3913 SOL	1.10M	0.4292 SOL	$39.22	36PmJ...X5JgM
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3546	0.0₆3882 SOL	1.88M	0.7299 SOL	$66.69	4y26q...Kpe5F
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3515	0.0₆3847 SOL	651.35K	0.2506 SOL	$22.89	5m8qW...hHEBK
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3529	0.0₆3862 SOL	767.10K	0.2962 SOL	$27.06	2NH3x...zqF8g
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3564	0.0₆3901 SOL	2.90M	1.13 SOL	$103.32	5ZmSZ...MgKrB
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3603	0.0₆3943 SOL	911.78K	0.3595 SOL	$32.85	9zpwv...ZmsrC
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3579	0.0₆3917 SOL	1.55M	0.6056 SOL	$55.33	4JzFj...Ha7LM
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3558	0.0₆3894 SOL	614.50K	0.2393 SOL	$21.86	3Cc6C...sRQbK
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3524	0.0₆3857 SOL	2.92M	1.13 SOL	$103.01	hF1yb...8yiyb
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3477	0.0₆3806 SOL	2.02M	0.7669 SOL	$70.07	4ZYtm...xTsdq
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3432	0.0₆3757 SOL	2.88M	1.08 SOL	$98.67	5krry...RTgai
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3403	0.0₆3725 SOL	314.33K	0.1171 SOL	$10.70	3bUwq...Yguje
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3427	0.0₆3751 SOL	4.97M	1.87 SOL	$170.43	5P6TS...w42wi
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3516	0.0₆3848 SOL	4.59M	1.77 SOL	$161.33	3QUZ6...kKiEz
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3552	0.0₆3888 SOL	2.80M	1.09 SOL	$99.45	4X76s...uUGhh
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3535	0.0₆3869 SOL	3.08M	1.19 SOL	$109.03	2sWjh...nt9pT
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3573	0.0₆3911 SOL	831.45K	0.3251 SOL	$29.70	4d7mh...fydKC
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3580	0.0₆3918 SOL	2.17M	0.8514 SOL	$77.79	51YCp...v9o9o
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3545	0.0₆3880 SOL	1.36M	0.5293 SOL	$48.36	4NFqz...yjixQ
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3522	0.0₆3855 SOL	1.07M	0.4129 SOL	$37.73	1Y1us...3AwSz
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3483	0.0₆3812 SOL	3.13M	1.19 SOL	$108.98	3YKQW...GB8E2
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3436	0.0₆3761 SOL	1.89M	0.7107 SOL	$64.93	o5hyc...w4vGQ
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3427	0.0₆3751 SOL	3.01M	1.13 SOL	$103.16	1wWct...eFnjk
Mar 13 01:22 PM	Sheep / SOL	Sell	$0.0₄3482	0.0₆3811 SOL	2.86M	1.09 SOL	$99.72	3CENo...EYmo3
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3521	0.0₆3854 SOL	705.99K	0.2720 SOL	$24.86	2NfHE...Dabx5
Mar 13 01:22 PM	Sheep / SOL	Buy	$0.0₄3491	0.0₆3821 SOL	2.46M	0.9392 SOL	$85.81	64DTL...16ARs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		17h	$91.40	5.24K	$148.72K	-	-	0.24%	$864.65M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄3280. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $23.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄3280. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.043280 with a fully diluted valuation of $23.25K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep