SOL/Sheep Pool
The live SOL/Sheep price today is $91.40, with a 24-hour trading volume of $148.80K. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.40
- 24h Volume
- $148.80K
- 24h Buy Volume
- $70.64K
- 24h Sell Volume
- $78.16K
- Liquidity
- No data
- 24h Transactions
- 5254
- 24h Buys
- 1269
- 24h Sells
- 3985
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -328619865 SOL for 923358182942 Sheep
- : 1821296130 SOL for -5090164173255 Sheep
- : -347254455 SOL for 954891993983 Sheep
- : -725740907 SOL for 2011202470772 Sheep
- : 423924514 SOL for -1183851561327 Sheep
- : -866747171 SOL for 2414932386975 Sheep
- : -36112744 SOL for 101279830532 Sheep
- : 1244352616 SOL for -3478374592887 Sheep
- : -379071561 SOL for 1047200697956 Sheep
- : -133567930 SOL for 370358154949 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:22 PM | Sell | $91.40 | 2.81M | 0.3286 | 923.36K | $30.04 | 3Vdfp...ts3rn |
Mar 13 01:22 PM | Buy | $91.40 | 2.79M | 1.82 | 5.09M | $166.47 | 3Kf3M...ezrao |
Mar 13 01:22 PM | Sell | $91.40 | 2.75M | 0.3473 | 954.89K | $31.74 | 3NMcf...V65xy |
Mar 13 01:22 PM | Sell | $91.40 | 2.77M | 0.7257 | 2.01M | $66.34 | 4DMqF...7hvMh |
Mar 13 01:22 PM | Buy | $91.40 | 2.79M | 0.4239 | 1.18M | $38.75 | 5MZax...CRHvH |
Mar 13 01:22 PM | Sell | $91.40 | 2.79M | 0.8667 | 2.41M | $79.22 | 3ga13...GxbwV |
Mar 13 01:22 PM | Sell | $91.40 | 2.80M | 0.0361 | 101.28K | $3.30 | 4AWYN...vHZse |
Mar 13 01:22 PM | Buy | $91.40 | 2.80M | 1.24 | 3.48M | $113.74 | 2Ns7K...9hghb |
Mar 13 01:22 PM | Sell | $91.40 | 2.76M | 0.3791 | 1.05M | $34.65 | tuuoH...tRLFZ |
Mar 13 01:22 PM | Sell | $91.40 | 2.77M | 0.1336 | 370.36K | $12.21 | 2BR8j...MN5i8 |
Mar 13 01:22 PM | Sell | $91.40 | 2.78M | 0.0465 | 129.08K | $4.25 | 2huv8...GVEGe |
Mar 13 01:22 PM | Buy | $91.40 | 2.78M | 0.4466 | 1.24M | $40.82 | 5pMDt...2dqGv |
Mar 13 01:22 PM | Buy | $91.40 | 2.74M | 1.60 | 4.40M | $146.58 | 4qkxV...uE1Q9 |
Mar 13 01:22 PM | Sell | $91.40 | 2.70M | 0.3972 | 1.07M | $36.30 | 2wVD5...mrmdF |
Mar 13 01:22 PM | Sell | $91.40 | 2.74M | 1.19 | 3.25M | $108.68 | 5UaUh...1Et3T |
Mar 13 01:22 PM | Sell | $91.40 | 2.77M | 0.3715 | 1.03M | $33.96 | 53mHZ...egPLz |
Mar 13 01:22 PM | Buy | $91.40 | 2.76M | 1.59 | 4.37M | $144.96 | 2mS9d...abF2U |
Mar 13 01:22 PM | Sell | $91.40 | 2.72M | 0.2396 | 650.49K | $21.90 | wdWXw...zihjL |
Mar 13 01:22 PM | Sell | $91.40 | 2.73M | 0.5776 | 1.58M | $52.80 | 3XuNH...qWSYT |
Mar 13 01:22 PM | Buy | $91.40 | 2.73M | 1.62 | 4.42M | $148.34 | 4QcEo...H9Tr5 |
