SOL/COIN Pool
The live SOL/COIN price today is $89.74, with a 24-hour trading volume of $40.98M. This pair has changed 1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.74
- 24h Volume
- $40.98M
- 24h Buy Volume
- $20.47M
- 24h Sell Volume
- $20.51M
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 466
- 24h Sells
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 1.44%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -53122049 SOL for 425560037 COIN
- : -110733280 SOL for 889116235 COIN
- : -3656572900 SOL for 30989369526 COIN
- : -46313783 SOL for 413988789 COIN
- : -211661272 SOL for 1899215490 COIN
- : -261553584 SOL for 2363401156 COIN
- : -212097437 SOL for 1930053425 COIN
- : -11688672 SOL for 106720502 COIN
- : 62385229 SOL for -572300421 COIN
- : -125403795 SOL for 1145171732 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:06 AM | Sell | $89.74 | 8.01K | 0.0531 | 425.56 | $4.77 | 5aErs...fvNj4 |
Mar 13 09:59 AM | Sell | $89.54 | 8.03K | 0.1107 | 889.12 | $9.92 | e1rtv...2T1pA |
Mar 13 09:49 AM | Sell | $89.46 | 8.47K | 3.66 | 30.99K | $327.12 | 3jZ2f...MaRgm |
Mar 13 09:42 AM | Sell | $89.26 | 8.94K | 0.0463 | 413.99 | $4.13 | 4J3en...S579E |
Mar 13 09:32 AM | Sell | $89.15 | 8.97K | 0.2117 | 1.90K | $18.87 | 3qJqU...GABC7 |
Mar 13 09:27 AM | Sell | $89.21 | 9.04K | 0.2616 | 2.36K | $23.33 | 4yUty...zYzDY |
Mar 13 09:26 AM | Sell | $89.17 | 9.10K | 0.2121 | 1.93K | $18.91 | 2sze4...7K8HU |
Mar 13 09:23 AM | Sell | $89.14 | 9.13K | 0.0117 | 106.72 | $1.04 | bBu1i...uwCrR |
Mar 13 09:19 AM | Buy | $89.12 | 9.17K | 0.0624 | 572.30 | $5.56 | 4qbA3...nccyj |
Mar 13 09:17 AM | Sell | $88.86 | 9.13K | 0.1254 | 1.15K | $11.14 | 2vVVw...o7va8 |
Mar 13 09:08 AM | Buy | $89.20 | 9.19K | 0.0495 | 455.23 | $4.42 | 2La1b...HR8Qo |
Mar 13 09:07 AM | Sell | $89.30 | 9.14K | 0.0515 | 470.67 | $4.60 | 3CQyF...UELWq |
Mar 13 09:06 AM | Sell | $89.28 | 9.16K | 0.0497 | 455.46 | $4.44 | 4mu3p...oqvLe |
Mar 13 09:04 AM | Buy | $89.32 | 9.21K | 0.0156 | 143.92 | $1.40 | 4WgV9...AkUYF |
Mar 13 09:03 AM | Sell | $89.34 | 9.16K | 0.0118 | 107.79 | $1.05 | 2ny3L...giqJz |
Mar 13 09:03 AM | Sell | $89.37 | 9.16K | 0.023951 | 36.20 | $0.3531 | 3t5LC...7DjeZ |
Mar 13 08:47 AM | Sell | $89.08 | 9.19K | 0.1928 | 1.77K | $17.17 | 5Vpgu...rJHKW |
Mar 13 08:37 AM | Sell | $89.31 | 9.25K | 0.2216 | 2.05K | $19.79 | 59hRM...aK3va |
Mar 13 08:16 AM | Sell | $88.56 | 10.20K | 6.00 | 61.18K | $531.38 | 2kMaC...djL65 |
Mar 13 08:16 AM | Sell | $88.53 | 13.88K | 50.00 | 694.08K | $4.43K | 2R7HG...8Fk9D |
