Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 13 11:54 AM	COIN / SOL	Buy	$0.0135	0.0₃1496 SOL	366.63	0.0548 SOL	$4.96	2diVJ...is1ND
Mar 13 11:54 AM	COIN / SOL	Buy	$0.0135	0.0₃1493 SOL	734.95	0.1097 SOL	$9.92	Nkjg6...Eyp2V
Mar 13 11:28 AM	COIN / SOL	Buy	$0.0133	0.0₃1481 SOL	3.62K	0.5354 SOL	$48.26	3zTZT...z7Va1
Mar 13 11:19 AM	COIN / SOL	Buy	$0.0132	0.0₃1467 SOL	1.13K	0.1659 SOL	$14.95	KYmrc...MegLQ
Mar 13 11:18 AM	COIN / SOL	Buy	$0.0130	0.0₃1438 SOL	9.66K	1.39 SOL	$125.15	36kCu...Fnx4x
Mar 13 11:09 AM	COIN / SOL	Buy	$0.0127	0.0₃1412 SOL	6.23	0.0₃8790 SOL	$0.0793	5Dszi...vPY19
Mar 13 11:09 AM	COIN / SOL	Buy	$0.0127	0.0₃1412 SOL	0.2568	0.0₄3626 SOL	$0.0₂3272	4BzaS...aTzwf
Mar 13 11:09 AM	COIN / SOL	Buy	$0.0127	0.0₃1412 SOL	155.68	0.0220 SOL	$1.98	3f8Jp...HCkQn
Mar 13 11:09 AM	COIN / SOL	Buy	$0.0127	0.0₃1412 SOL	1.56	0.0₃2198 SOL	$0.0198	YMbLG...zuh34
Mar 13 11:05 AM	COIN / SOL	Buy	$0.0127	0.0₃1410 SOL	673.44	0.0949 SOL	$8.56	38ZB9...3Up2N
Mar 13 11:02 AM	COIN / SOL	Buy	$0.0127	0.0₃1408 SOL	7.80	0.0₂1099 SOL	$0.0991	2g2PX...FBFH6
Mar 13 11:01 AM	COIN / SOL	Buy	$0.0127	0.0₃1408 SOL	7.47	0.0₂1051 SOL	$0.0949	5CrFx...99t62
Mar 13 10:55 AM	COIN / SOL	Buy	$0.0125	0.0₃1392 SOL	6.08K	0.8463 SOL	$76.18	4aP7C...U9RDe
Mar 13 10:53 AM	COIN / SOL	Buy	$0.0124	0.0₃1377 SOL	20.30	0.0₂2794 SOL	$0.2519	5Bj13...NQF9x
Mar 13 10:52 AM	COIN / SOL	Buy	$0.0124	0.0₃1372 SOL	2.00K	0.2743 SOL	$24.74	3Z1jY...hWCeE
Mar 13 10:46 AM	COIN / SOL	Buy	$0.0123	0.0₃1367 SOL	8.35	0.0₂1141 SOL	$0.1025	3oFZ5...V5q3o
Mar 13 10:46 AM	COIN / SOL	Buy	$0.0123	0.0₃1366 SOL	155.10	0.0212 SOL	$1.90	5fkWh...T1E6G
Mar 13 10:41 AM	COIN / SOL	Buy	$0.0122	0.0₃1357 SOL	3.53K	0.4787 SOL	$43.04	XbPa3...9rBn5
Mar 13 10:39 AM	COIN / SOL	Sell	$0.0121	0.0₃1346 SOL	1.93K	0.2595 SOL	$23.32	5ctpD...L1z3Y
Mar 13 10:38 AM	COIN / SOL	Buy	$0.0122	0.0₃1356 SOL	669.75	0.0908 SOL	$8.16	4f22T...UcciD
Mar 13 10:30 AM	COIN / SOL	Buy	$0.0121	0.0₃1345 SOL	4.07K	0.5468 SOL	$49.09	2BnKH...GkhLR
Mar 13 10:26 AM	COIN / SOL	Buy	$0.0119	0.0₃1331 SOL	1.79K	0.2380 SOL	$21.36	3YHtc...sCVhJ
Mar 13 10:26 AM	COIN / SOL	Buy	$0.0116	0.0₃1287 SOL	16.79K	2.16 SOL	$193.99	2gGyq...eJE7f
Mar 13 10:06 AM	COIN / SOL	Buy	$0.0112	0.0₃1249 SOL	425.56	0.0531 SOL	$4.77	5aErs...fvNj4
Mar 13 09:59 AM	COIN / SOL	Buy	$0.0112	0.0₃1246 SOL	889.12	0.1107 SOL	$9.92	e1rtv...2T1pA
Mar 13 09:49 AM	COIN / SOL	Buy	$0.0106	0.0₃1180 SOL	30.99K	3.66 SOL	$327.12	3jZ2f...MaRgm
Mar 13 09:42 AM	COIN / SOL	Buy	$0.0₂9986	0.0₃1119 SOL	413.99	0.0463 SOL	$4.13	4J3en...S579E
Mar 13 09:32 AM	COIN / SOL	Buy	$0.0₂9936	0.0₃1115 SOL	1.90K	0.2117 SOL	$18.87	3qJqU...GABC7
Mar 13 09:27 AM	COIN / SOL	Buy	$0.0₂9874	0.0₃1107 SOL	2.36K	0.2616 SOL	$23.33	4yUty...zYzDY
Mar 13 09:26 AM	COIN / SOL	Buy	$0.0₂9799	0.0₃1099 SOL	1.93K	0.2121 SOL	$18.91	2sze4...7K8HU
Mar 13 09:23 AM	COIN / SOL	Buy	$0.0₂9763	0.0₃1096 SOL	106.72	0.0117 SOL	$1.04	bBu1i...uwCrR
Mar 13 09:19 AM	COIN / SOL	Sell	$0.0₂9715	0.0₃1091 SOL	572.30	0.0624 SOL	$5.56	4qbA3...nccyj
Mar 13 09:17 AM	COIN / SOL	Buy	$0.0₂9731	0.0₃1096 SOL	1.15K	0.1254 SOL	$11.14	2vVVw...o7va8
Mar 13 09:08 AM	COIN / SOL	Sell	$0.0₂9704	0.0₃1088 SOL	455.23	0.0495 SOL	$4.42	2La1b...HR8Qo
Mar 13 09:07 AM	COIN / SOL	Buy	$0.0₂9769	0.0₃1094 SOL	470.67	0.0515 SOL	$4.60	3CQyF...UELWq
Mar 13 09:06 AM	COIN / SOL	Buy	$0.0₂9751	0.0₃1093 SOL	455.46	0.0497 SOL	$4.44	4mu3p...oqvLe
Mar 13 09:04 AM	COIN / SOL	Sell	$0.0₂9697	0.0₃1086 SOL	143.92	0.0156 SOL	$1.40	4WgV9...AkUYF
Mar 13 09:03 AM	COIN / SOL	Buy	$0.0₂9754	0.0₃1092 SOL	107.79	0.0118 SOL	$1.05	2ny3L...giqJz
Mar 13 09:03 AM	COIN / SOL	Buy	$0.0₂9754	0.0₃1092 SOL	36.20	0.0₂3951 SOL	$0.3531	3t5LC...7DjeZ
Mar 13 08:47 AM	COIN / SOL	Buy	$0.0₂9695	0.0₃1089 SOL	1.77K	0.1928 SOL	$17.17	5Vpgu...rJHKW
Mar 13 08:37 AM	COIN / SOL	Buy	$0.0₂9659	0.0₃1082 SOL	2.05K	0.2216 SOL	$19.79	59hRM...aK3va
Mar 13 08:16 AM	COIN / SOL	Buy	$0.0₂8686	0.0₄9808 SOL	61.18K	6.00 SOL	$531.38	2kMaC...djL65
Mar 13 08:16 AM	COIN / SOL	Buy	$0.0₂6378	0.0₄7204 SOL	694.08K	50.00 SOL	$4.43K	2R7HG...8Fk9D
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₂3919	0.0₄4426 SOL	1.13M	50.00 SOL	$4.43K	3PoZ5...k9NyG
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₂2046	0.0₄2311 SOL	2.16M	50.00 SOL	$4.43K	42u7Z...Uxkma
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₃7608	0.0₅8594 SOL	5.82M	50.00 SOL	$4.43K	52AzH...KoP3p
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₃3420	0.0₅3865 SOL	25.87M	100.00 SOL	$8.85K	67bLM...kmUdA
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₃2262	0.0₅2557 SOL	39.12M	100.00 SOL	$8.85K	5zemP...Y9dA5
Mar 13 08:15 AM	COIN / SOL	Buy	$0.0₃1340	0.0₅1515 SOL	66.04M	100.00 SOL	$8.85K	5Sw2b...3HUQh
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₄6536	0.0₆7387 SOL	135.37M	100.00 SOL	$8.85K	2caQt...bMjoE
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₄2034	0.0₆2299 SOL	435.00M	100.00 SOL	$8.85K	2uczN...nUeA8
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅3225	0.0₇3648 SOL	5.48B	200.00 SOL	$17.68K	5qKfV...d6YEH
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6428	0.0₇7271 SOL	6.88B	500.00 SOL	$44.20K	4x9NU...GsSZj
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅6545	0.0₇7403 SOL	6.75B	500.00 SOL	$44.20K	4x9NU...GsSZj
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6522	0.0₇7378 SOL	6.78B	500.00 SOL	$44.20K	21U3k...qqS1f
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅6640	0.0₇7511 SOL	6.66B	500.00 SOL	$44.20K	21U3k...qqS1f
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6618	0.0₇7485 SOL	6.68B	500.00 SOL	$44.20K	KvCWz...8ksf3
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅6737	0.0₇7621 SOL	6.56B	500.00 SOL	$44.20K	KvCWz...8ksf3
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6715	0.0₇7595 SOL	6.58B	500.00 SOL	$44.21K	3zoab...ngVhc
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅6836	0.0₇7732 SOL	6.47B	500.00 SOL	$44.21K	3zoab...ngVhc
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6813	0.0₇7706 SOL	6.49B	500.00 SOL	$44.21K	2y6y6...G2CoX
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅6936	0.0₇7845 SOL	6.37B	500.00 SOL	$44.21K	2y6y6...G2CoX
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅6912	0.0₇7818 SOL	6.40B	500.00 SOL	$44.21K	2qdLZ...bQs63
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7037	0.0₇7960 SOL	6.28B	500.00 SOL	$44.21K	2qdLZ...bQs63
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7013	0.0₇7933 SOL	6.30B	500.00 SOL	$44.21K	bpWgH...LMa6Q
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7140	0.0₇8076 SOL	6.19B	500.00 SOL	$44.21K	bpWgH...LMa6Q
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7116	0.0₇8048 SOL	6.21B	500.00 SOL	$44.21K	5DNPc...HffFN
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7245	0.0₇8194 SOL	6.10B	500.00 SOL	$44.21K	5DNPc...HffFN
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7220	0.0₇8166 SOL	6.12B	500.00 SOL	$44.21K	3VLgW...snAn3
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7350	0.0₇8314 SOL	6.01B	500.00 SOL	$44.21K	3VLgW...snAn3
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7325	0.0₇8285 SOL	6.04B	500.00 SOL	$44.21K	3PbdS...JGUZx
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7458	0.0₇8435 SOL	5.93B	500.00 SOL	$44.21K	3PbdS...JGUZx
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7432	0.0₇8406 SOL	5.95B	500.00 SOL	$44.21K	3a2oL...AE8aw
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7567	0.0₇8558 SOL	5.84B	500.00 SOL	$44.21K	3a2oL...AE8aw
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7541	0.0₇8529 SOL	5.86B	500.00 SOL	$44.21K	661vT...c4Mi6
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7677	0.0₇8683 SOL	5.76B	500.00 SOL	$44.21K	661vT...c4Mi6
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7651	0.0₇8654 SOL	5.78B	500.00 SOL	$44.21K	64eNd...CZQxi
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7789	0.0₇8810 SOL	5.68B	500.00 SOL	$44.21K	64eNd...CZQxi
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7763	0.0₇8780 SOL	5.69B	500.00 SOL	$44.21K	4TBfC...z4RU8
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅7903	0.0₇8939 SOL	5.59B	500.00 SOL	$44.21K	4TBfC...z4RU8
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7876	0.0₇8908 SOL	5.61B	500.00 SOL	$44.21K	5qNEe...7qMeW
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8019	0.0₇9070 SOL	5.51B	500.00 SOL	$44.21K	5qNEe...7qMeW
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅7991	0.0₇9039 SOL	5.53B	500.00 SOL	$44.21K	5JZZL...Wakk3
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8136	0.0₇9202 SOL	5.43B	500.00 SOL	$44.21K	5JZZL...Wakk3
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8108	0.0₇9171 SOL	5.45B	500.00 SOL	$44.21K	2fQSf...FQHp9
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8255	0.0₇9336 SOL	5.36B	500.00 SOL	$44.21K	2fQSf...FQHp9
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8227	0.0₇9305 SOL	5.37B	500.00 SOL	$44.21K	4kvED...w1VaV
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8375	0.0₇9473 SOL	5.28B	500.00 SOL	$44.21K	4kvED...w1VaV
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8347	0.0₇9441 SOL	5.30B	500.00 SOL	$44.21K	8cigC...xPuce
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8498	0.0₇9611 SOL	5.20B	500.00 SOL	$44.21K	8cigC...xPuce
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8469	0.0₇9578 SOL	5.22B	500.00 SOL	$44.21K	QMb9Z...1wsSm
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8622	0.0₇9752 SOL	5.13B	500.00 SOL	$44.21K	QMb9Z...1wsSm
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8592	0.0₇9718 SOL	5.15B	500.00 SOL	$44.21K	5mzaF...j8NRe
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8748	0.0₇9894 SOL	5.05B	500.00 SOL	$44.21K	5mzaF...j8NRe
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8718	0.0₇9860 SOL	5.07B	500.00 SOL	$44.21K	3rhaY...8fvTN
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅8875	0.0₆1004 SOL	4.98B	500.00 SOL	$44.21K	3rhaY...8fvTN
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8845	0.0₆1001 SOL	5.00B	500.00 SOL	$44.21K	2EmRR...dMZhQ
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅9005	0.0₆1019 SOL	4.91B	500.00 SOL	$44.21K	2EmRR...dMZhQ
Mar 13 08:14 AM	COIN / SOL	Sell	$0.0₅8974	0.0₆1016 SOL	4.93B	500.00 SOL	$44.21K	BzEm9...bR3tm
Mar 13 08:14 AM	COIN / SOL	Buy	$0.0₅9136	0.0₆1034 SOL	4.84B	500.00 SOL	$44.21K	BzEm9...bR3tm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		3h	$88.47	926	$40.90M	-	-	0.06%	$817.72M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄2034. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $2.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $10.67. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄2034. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS