Ripple (XRP)
The live Ripple price today is $1.46, with a 24-hour trading volume of $176.38. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.58M
- 24h Volume
- $176.38
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XRP/USDC on Raydium CLMMRecent Transactions
- : -68669 XRP for 100000 USDC
- : -240341 XRP for 350000 USDC
- : -549348 XRP for 800000 USDC
- : -59823903 XRP for 87120000 USDC
- : 60416098 XRP for -88000000 USDC
- : -1359635 XRP for 1980001 USDC
- : 1373093 XRP for -2000000 USDC
- : -12362 XRP for 18000 USDC
- : -123604 XRP for 180000 USDC
- : -137338 XRP for 200000 USDC
Ripple
Ripple Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:11 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0687 | 0.1000 USDC | $0.1000 | 3iCwf...9ARAK |
Mar 4 02:10 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.2403 | 0.3500 USDC | $0.3500 | SNCjJ...yvL1R |
Mar 4 02:10 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.5493 | 0.8000 USDC | $0.8000 | 4UDzB...uVp1m |
Mar 4 02:09 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 59.82 | 87.12 USDC | $87.12 | R9fWn...KwWcJ |
Mar 4 02:09 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 60.42 | 88.00 USDC | $88.00 | 2j14N...Kbegn |
Mar 3 07:22 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 1.36 | 1.98 USDC | $1.98 | 5mJFE...fLsqn |
Mar 3 07:22 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 1.37 | 2.00 USDC | $2.00 | 3b8Yg...JcxKL |
Mar 2 06:32 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0124 | 0.0180 USDC | $0.0180 | pAN5r...tN7ZX |
Mar 2 06:32 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1236 | 0.1800 USDC | $0.1800 | 4k4ag...vPFGe |
Mar 2 06:32 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1373 | 0.2000 USDC | $0.2000 | 3dHga...vCC7K |
Mar 2 06:31 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 59.82 | 87.12 USDC | $87.12 | 3qYxg...E9UNC |
Mar 2 06:31 AM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 60.42 | 88.00 USDC | $88.00 | 3Yk7Z...qCZMG |
Mar 1 09:52 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.025494 | 0.028000 USDC | $0.028000 | 56moM...ZMvug |
Mar 1 09:51 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0124 | 0.0180 USDC | $0.0180 | RhrTw...4yidE |
Mar 1 09:50 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1373 | 0.2000 USDC | $0.2000 | 4tg4q...f7XFv |
Mar 1 09:50 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 59.82 | 87.12 USDC | $87.12 | TMXKp...6qu8r |
Mar 1 09:50 AM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 60.42 | 88.00 USDC | $88.00 | 8L397...CivGx |
Mar 1 07:20 AM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 0.031130 | 0.031630 USDC | $0.031631 | 4ZPBn...ZaZw3 |
Mar 1 04:50 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0124 | 0.0180 USDC | $0.0180 | 2pyhR...UKaLR |
Mar 1 04:49 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1373 | 0.2000 USDC | $0.2000 | 28Hd2...fU9KX |
Mar 1 04:48 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 1.17 | 1.70 USDC | $1.70 | 2g1S5...99ACX |
Mar 1 04:46 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 59.82 | 87.12 USDC | $87.12 | 5ugrt...zDDgw |
Mar 1 04:46 AM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 60.42 | 88.00 USDC | $88.00 | 4RCB8...Vf85p |
Feb 28 11:30 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 6.76 | 9.85 USDC | $9.85 | Hdo5k...GF3Wf |
Feb 28 11:30 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 6.83 | 9.95 USDC | $9.95 | 4WUJL...SWRbP |
Feb 28 09:04 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0137 | 0.0200 USDC | $0.0200 | 3xukV...2rJqC |
Feb 28 09:03 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1373 | 0.2000 USDC | $0.2000 | U6yW3...gXcuP |
Feb 28 09:03 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 14.96 | 21.78 USDC | $21.78 | 42cEj...ZmPXW |
Feb 28 09:03 AM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 15.10 | 22.00 USDC | $22.00 | ykG9k...F828P |
Feb 26 01:21 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0275 | 0.0400 USDC | $0.0400 | XMwVX...MH9bL |
Feb 26 01:20 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.1373 | 0.2000 USDC | $0.2000 | 2rXPP...pzpZz |
Feb 26 01:19 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 14.96 | 21.78 USDC | $21.78 | 3JVWq...QFAxD |
Feb 26 01:19 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 15.10 | 22.00 USDC | $22.00 | 5HxHW...2jSrA |
Feb 26 03:11 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0275 | 0.0400 USDC | $0.0400 | 4XAm3...5hT4Q |
Feb 26 03:10 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 2.66 | 3.87 USDC | $3.87 | 3mU7j...JyA95 |
Feb 26 03:10 AM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 1.37 | 2.00 USDC | $2.00 | FZC5K...1Vy3v |
Feb 26 02:59 AM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 0.0275 | 0.0400 USDC | $0.0400 | 3PrBs...fFGcA |
