XRP/USDC Pool
The live XRP/USDC price today is $1.46, with a 24-hour trading volume of $180.36. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $180.36
- 24h Buy Volume
- $90.00
- 24h Sell Volume
- $90.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Ripple (XRP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -68669 XRP for 100000 USDC
- : -240341 XRP for 350000 USDC
- : -549348 XRP for 800000 USDC
- : -59823903 XRP for 87120000 USDC
- : 60416098 XRP for -88000000 USDC
- : -1359635 XRP for 1980001 USDC
- : 1373093 XRP for -2000000 USDC
- : -12362 XRP for 18000 USDC
- : -123604 XRP for 180000 USDC
- : -137338 XRP for 200000 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:11 PM | Sell | $1.46 | 1.46 | 0.0687 | 0.1000 | $0.1000 | 3iCwf...9ARAK |
Mar 4 02:10 PM | Sell | $1.46 | 1.46 | 0.2403 | 0.3500 | $0.3500 | SNCjJ...yvL1R |
Mar 4 02:10 PM | Sell | $1.46 | 1.46 | 0.5493 | 0.8000 | $0.8000 | 4UDzB...uVp1m |
Mar 4 02:09 PM | Sell | $1.46 | 1.46 | 59.82 | 87.12 | $87.12 | R9fWn...KwWcJ |
Mar 4 02:09 PM | Buy | $1.46 | 1.46 | 60.42 | 88.00 | $88.00 | 2j14N...Kbegn |
Mar 3 07:22 PM | Sell | $1.46 | 1.46 | 1.36 | 1.98 | $1.98 | 5mJFE...fLsqn |
Mar 3 07:22 PM | Buy | $1.46 | 1.46 | 1.37 | 2.00 | $2.00 | 3b8Yg...JcxKL |
Mar 2 06:32 AM | Sell | $1.46 | 1.46 | 0.0124 | 0.0180 | $0.0180 | pAN5r...tN7ZX |
Mar 2 06:32 AM | Sell | $1.46 | 1.46 | 0.1236 | 0.1800 | $0.1800 | 4k4ag...vPFGe |
Mar 2 06:32 AM | Sell | $1.46 | 1.46 | 0.1373 | 0.2000 | $0.2000 | 3dHga...vCC7K |
Mar 2 06:31 AM | Sell | $1.46 | 1.46 | 59.82 | 87.12 | $87.12 | 3qYxg...E9UNC |
Mar 2 06:31 AM | Buy | $1.46 | 1.46 | 60.42 | 88.00 | $88.00 | 3Yk7Z...qCZMG |
Mar 1 09:52 AM | Sell | $1.46 | 1.46 | 0.025494 | 0.028000 | $0.028000 | 56moM...ZMvug |
Mar 1 09:51 AM | Sell | $1.46 | 1.46 | 0.0124 | 0.0180 | $0.0180 | RhrTw...4yidE |
Mar 1 09:50 AM | Sell | $1.46 | 1.46 | 0.1373 | 0.2000 | $0.2000 | 4tg4q...f7XFv |
Mar 1 09:50 AM | Sell | $1.46 | 1.46 | 59.82 | 87.12 | $87.12 | TMXKp...6qu8r |
Mar 1 09:50 AM | Buy | $1.46 | 1.46 | 60.42 | 88.00 | $88.00 | 8L397...CivGx |
Mar 1 07:20 AM | Sell | $1.44 | 1.44 | 0.031130 | 0.031630 | $0.031631 | 4ZPBn...ZaZw3 |
Mar 1 04:50 AM | Sell | $1.46 | 1.46 | 0.0124 | 0.0180 | $0.0180 | 2pyhR...UKaLR |
Mar 1 04:49 AM | Sell | $1.46 | 1.46 | 0.1373 | 0.2000 | $0.2000 | 28Hd2...fU9KX |