PI 3:14 ($PI)
The live PI 3:14 price today is $0.052822, with a 24-hour trading volume of $44.01K. $PI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $44.01K
- 24h Transactions
- 1017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$PI on Pump.funRecent Transactions
- : -282825178859 $PI for 9160078 SOL
- : -21509007032599 $PI for 712194286 SOL
- : -18729014704932 $PI for 646231251 SOL
- : -16677696388652 $PI for 597130018 SOL
- : -16714016701428 $PI for 620076064 SOL
- : -27894337620616 $PI for 1086419751 SOL
- : 27894337620616 $PI for -1086419752 SOL
- : -13359374496483 $PI for 512004178 SOL
- : 16714016701428 $PI for -638253086 SOL
- : 13359374496483 $PI for -493827159 SOL
PI 3:14
PI 3:14 Price ($PI)
| Date | Market | Type | Price (USD) | Price | $PI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:50 PM | $PI / SOL | Sell | $0.052822 | 0.073239 SOL | 282.83K | 0.029161 SOL | $0.7979 | 5qizk...yeUs1 |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.052883 | 0.073312 SOL | 21.51M | 0.7122 SOL | $62.01 | 2xyhC...2WgnX |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.053005 | 0.073451 SOL | 18.73M | 0.6462 SOL | $56.27 | 3b1ZH...4KYLR |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.053118 | 0.073581 SOL | 16.68M | 0.5971 SOL | $51.99 | 3pDD2...VFGwd |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.053231 | 0.073710 SOL | 16.71M | 0.6201 SOL | $54.00 | 2xS6f...uHRj3 |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.053393 | 0.073895 SOL | 27.89M | 1.09 SOL | $94.62 | 3S3oT...y1NrK |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.053393 | 0.073895 SOL | 27.89M | 1.09 SOL | $94.62 | 2bVgu...Ps6XW |
Mar 14 02:09 PM | $PI / SOL | Sell | $0.053340 | 0.073833 SOL | 13.36M | 0.5120 SOL | $44.61 | nA9x9...xWE4B |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.053328 | 0.073819 SOL | 16.71M | 0.6383 SOL | $55.61 | 23qKE...rVJ9d |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.053221 | 0.073697 SOL | 13.36M | 0.4938 SOL | $43.03 | 531dz...Hq29N |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.053120 | 0.073581 SOL | 16.68M | 0.5971 SOL | $52.03 | 2VcTo...LZoVj |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.053007 | 0.073451 SOL | 18.73M | 0.6462 SOL | $56.31 | 5rAPT...nQoRS |
Mar 14 02:09 PM | $PI / SOL | Buy | $0.052885 | 0.073312 SOL | 21.51M | 0.7122 SOL | $62.05 | 5oyDf...oLJyZ |
Mar 14 08:56 AM | $PI / SOL | Sell | $0.052832 | 0.073250 SOL | 3.03M | 0.0985 SOL | $8.58 | yTcJ7...QB1Du |
Mar 14 05:55 AM | $PI / SOL | Sell | $0.052875 | 0.073264 SOL | 1.20M | 0.0391 SOL | $3.44 | 5Czjf...Nd4Tb |
Mar 14 05:55 AM | $PI / SOL | Sell | $0.052880 | 0.073269 SOL | 346.34K | 0.0113 SOL | $0.9972 | 2xBjp...QcajV |
Mar 14 05:27 AM | $PI / SOL | Buy | $0.052881 | 0.073260 SOL | 3.03M | 0.0988 SOL | $8.73 | 2SqLj...sVKaY |
Mar 14 05:27 AM | $PI / SOL | Sell | $0.052890 | 0.073270 SOL | 6.00M | 0.1963 SOL | $17.35 | 52m2w...HQ8R3 |
Mar 14 04:18 AM | $PI / SOL | Sell | $0.052912 | 0.073292 SOL | 569.78K | 0.0188 SOL | $1.66 | 5fzFz...6sQY3 |
Mar 14 04:07 AM | $PI / SOL | Buy | $0.052915 | 0.073292 SOL | 342.22K | 0.0113 SOL | $0.9974 | 4nCiy...cjuYS |
Mar 14 03:47 AM | $PI / SOL | Sell | $0.052911 | 0.073292 SOL | 50.33K | 0.021657 SOL | $0.1465 | Q91fT...dgYKy |
Mar 14 03:22 AM | $PI / SOL | Sell | $0.052909 | 0.073292 SOL | 214.93K | 0.027076 SOL | $0.6252 | 4emzF...7J8Hi |
Mar 14 03:22 AM | $PI / SOL | Sell | $0.052911 | 0.073294 SOL | 316.04K | 0.0104 SOL | $0.9197 | 4n7tx...TMmXt |
Mar 14 03:03 AM | $PI / SOL | Buy | $0.052910 | 0.073295 SOL | 6.73K | 0.032218 SOL | $0.0196 | 4vuhP...3Jc9B |
Mar 14 03:03 AM | $PI / SOL | Buy | $0.052910 | 0.073295 SOL | 3.37K | 0.031110 SOL | $0.029795 | 1Gvpx...NXzJ9 |
Mar 14 02:58 AM | $PI / SOL | Buy | $0.052909 | 0.073295 SOL | 673.40 | 0.042219 SOL | $0.021959 | NMXso...emUqd |
Mar 14 02:56 AM | $PI / SOL | Buy | $0.052910 | 0.073295 SOL | 337.09 | 0.041111 SOL | $0.039809 | 43Zjc...LnYZT |
Mar 14 02:54 AM | $PI / SOL | Buy | $0.052907 | 0.073295 SOL | 33.71K | 0.021111 SOL | $0.0980 | 3iMA4...8YNkH |
Mar 14 02:54 AM | $PI / SOL | Sell | $0.052993 | 0.073392 SOL | 28.40M | 0.9632 SOL | $84.99 | rWoK9...M1QXU |
Mar 14 02:54 AM | $PI / SOL | Sell | $0.053104 | 0.073518 SOL | 6.91M | 0.2432 SOL | $21.45 | 623s9...GPwL5 |
Mar 14 02:53 AM | $PI / SOL | Buy | $0.053126 | 0.073544 SOL | 6.27K | 0.032222 SOL | $0.0196 | QVFWt...ov1Ua |
Mar 14 02:52 AM | $PI / SOL | Sell | $0.053147 | 0.073569 SOL | 6.83M | 0.2437 SOL | $21.49 | 3xQsr...3d5ZY |
Mar 14 02:52 AM | $PI / SOL | Buy | $0.053169 | 0.073595 SOL | 61.80K | 0.022222 SOL | $0.1958 | 51fZ2...8qBmr |
Mar 14 02:46 AM | $PI / SOL | Sell | $0.053184 | 0.073616 SOL | 5.64M | 0.2039 SOL | $17.95 | 3zCZa...3STks |
Mar 14 02:45 AM | $PI / SOL | Sell | $0.053207 | 0.073642 SOL | 1.20M | 0.0437 SOL | $3.84 | cAU3T...14UG5 |
Mar 14 02:45 AM | $PI / SOL | Buy | $0.053207 | 0.073641 SOL | 1.37M | 0.0500 SOL | $4.40 | 3GrH8...JZYhJ |
Mar 14 02:42 AM | $PI / SOL | Sell | $0.053212 | 0.073647 SOL | 2.75M | 0.1001 SOL | $8.82 | 4Duo7...9SiGN |
Mar 14 02:40 AM | $PI / SOL | Buy | $0.053129 | 0.073552 SOL | 27.81M | 0.9877 SOL | $86.99 | 5v2on...G7n3b |
Mar 14 02:39 AM | $PI / SOL | Buy | $0.053020 | 0.073430 SOL | 5.54M | 0.1900 SOL | $16.73 | hQmW7...ZdCsD |
Mar 14 02:39 AM | $PI / SOL | Sell | $0.053007 | 0.073416 SOL | 1.39M | 0.0476 SOL | $4.19 | 2U2dd...NUcdB |
Mar 14 02:39 AM | $PI / SOL | Sell | $0.053011 | 0.073421 SOL | 219.67K | 0.027515 SOL | $0.6614 | 5ksTZ...ZFGFh |
Mar 14 02:39 AM | $PI / SOL | Sell | $0.053041 | 0.073455 SOL | 9.32M | 0.3220 SOL | $28.34 | 4jXjZ...N4LTK |
Mar 14 02:39 AM | $PI / SOL | Sell | $0.053126 | 0.073552 SOL | 17.09M | 0.6069 SOL | $53.41 | 5MY3a...iV8bp |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053247 | 0.073689 SOL | 18.69M | 0.6895 SOL | $60.68 | 4McMP...yAS2Z |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053447 | 0.073916 SOL | 35.93M | 1.41 SOL | $123.81 | zWfcU...sEsL8 |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053650 | 0.074148 SOL | 15.73M | 0.6526 SOL | $57.43 | 52ymE...BYtMY |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053835 | 0.074358 SOL | 27.14M | 1.18 SOL | $104.07 | 2dBYn...pHh4b |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053957 | 0.074497 SOL | 219.67K | 0.029877 SOL | $0.8692 | 4h8pr...XHCMr |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053871 | 0.074398 SOL | 18.69M | 0.8220 SOL | $72.34 | 4rTrv...ZzW6k |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053714 | 0.074220 SOL | 17.09M | 0.7210 SOL | $63.45 | 5jjhc...QTvXo |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053604 | 0.074095 SOL | 9.32M | 0.3816 SOL | $33.59 | 5A3fu...W2QJX |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053504 | 0.073982 SOL | 15.73M | 0.6264 SOL | $55.13 | 5GFrA...GUvwk |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053312 | 0.073764 SOL | 35.93M | 1.35 SOL | $118.99 | 2r8pb...4vVYR |
Mar 14 02:38 AM | $PI / SOL | Buy | $0.053097 | 0.073519 SOL | 27.14M | 0.9548 SOL | $84.04 | 3bEN2...fPqDf |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053070 | 0.073488 SOL | 18.85M | 0.6575 SOL | $57.87 | 5uiCm...tL4y9 |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053226 | 0.073665 SOL | 28.01M | 1.03 SOL | $90.33 | 5eXu8...bszQ4 |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053396 | 0.073859 SOL | 19.71M | 0.7605 SOL | $66.93 | kQP59...rZ4JM |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053500 | 0.073976 SOL | 7.58M | 0.3015 SOL | $26.53 | 3sJ82...PkBEU |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053561 | 0.074045 SOL | 7.77M | 0.3142 SOL | $27.66 | 3r226...vz1iC |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053612 | 0.074104 SOL | 4.99M | 0.2048 SOL | $18.03 | 33SPe...c9mLS |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053720 | 0.074225 SOL | 20.63M | 0.8716 SOL | $76.73 | h8z7G...2JMg9 |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.053909 | 0.074440 SOL | 22.10M | 0.9812 SOL | $86.38 | 5YH8B...ntcPw |
Mar 14 02:38 AM | $PI / SOL | Sell | $0.054141 | 0.074704 SOL | 26.22M | 1.23 SOL | $108.55 | 2C5Ww...zTA7n |
Mar 14 02:37 AM | $PI / SOL | Sell | $0.054305 | 0.074888 SOL | 5.54M | 0.2707 SOL | $23.84 | 5rwpf...UYcX2 |
Mar 14 02:37 AM | $PI / SOL | Sell | $0.054337 | 0.074923 SOL | 191.75K | 0.029439 SOL | $0.8315 | 2D8sj...srtJL |
Mar 14 02:37 AM | $PI / SOL | Sell | $0.054382 | 0.074974 SOL | 8.07M | 0.4014 SOL | $35.36 | afu9V...tBvYk |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054398 | 0.074989 SOL | 5.54M | 0.2763 SOL | $24.35 | 3Pkfk...aEyFZ |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054436 | 0.075032 SOL | 12.39M | 0.6236 SOL | $54.97 | 628Gx...zBR4s |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054461 | 0.075062 SOL | 7.77M | 0.3931 SOL | $34.65 | xxyDy...QfmuD |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054479 | 0.075082 SOL | 10.97M | 0.5573 SOL | $49.12 | 2ZH5X...UEMPB |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054541 | 0.075151 SOL | 191.75K | 0.029877 SOL | $0.8705 | 3VXiA...KPi85 |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054477 | 0.075080 SOL | 10.97M | 0.5571 SOL | $49.10 | 5Ce3z...Gd3Xg |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054349 | 0.074934 SOL | 12.39M | 0.6114 SOL | $53.89 | 2Zau3...ctfQz |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054241 | 0.074811 SOL | 8.07M | 0.3882 SOL | $34.22 | 3nsvt...9HznF |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.054105 | 0.074657 SOL | 18.85M | 0.8778 SOL | $77.37 | 2Mtdz...Uff4g |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.053921 | 0.074448 SOL | 19.71M | 0.8767 SOL | $77.28 | 3nw3e...K3WRs |
Mar 14 02:36 AM | $PI / SOL | Buy | $0.053710 | 0.074210 SOL | 28.01M | 1.18 SOL | $103.90 | 46NJ8...BofD5 |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.053694 | 0.074191 SOL | 24.10M | 1.01 SOL | $89.01 | 5ZQ2n...vXH3G |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.053860 | 0.074379 SOL | 14.25M | 0.6239 SOL | $54.99 | 2JCeC...9DYUv |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.053979 | 0.074514 SOL | 11.55M | 0.5214 SOL | $45.96 | 4gF1j...3Ut9K |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054146 | 0.074703 SOL | 22.52M | 1.06 SOL | $93.35 | 4pk5F...voLb2 |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054365 | 0.074951 SOL | 19.54M | 0.9675 SOL | $85.29 | 5DEd6...xnaDK |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054527 | 0.075135 SOL | 9.75M | 0.5006 SOL | $44.14 | uJ2Zm...U7XDW |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054652 | 0.075276 SOL | 11.52M | 0.6080 SOL | $53.61 | J48yy...7iRtm |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.054796 | 0.075440 SOL | 12.17M | 0.6617 SOL | $58.34 | 4UvvN...nghWu |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.055046 | 0.075723 SOL | 26.22M | 1.50 SOL | $132.30 | 4Jrod...FU1xU |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.055326 | 0.076041 SOL | 13.93M | 0.8412 SOL | $74.17 | 3nMCk...2fPL4 |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.055504 | 0.076242 SOL | 9.88M | 0.6170 SOL | $54.40 | 3ca6e...bYNQb |
Mar 14 02:36 AM | $PI / SOL | Sell | $0.055664 | 0.076423 SOL | 10.49M | 0.6736 SOL | $59.39 | 44gm1...BpD4p |
Mar 14 02:35 AM | $PI / SOL | Buy | $0.055742 | 0.076512 SOL | 758.37K | 0.0494 SOL | $4.35 | 2X28G...t4Q7E |
Mar 14 02:35 AM | $PI / SOL | Buy | $0.055729 | 0.076498 SOL | 760.01K | 0.0494 SOL | $4.35 | 2E9Qh...sbDGU |
Mar 14 02:35 AM | $PI / SOL | Sell | $0.055945 | 0.076744 SOL | 26.37M | 1.78 SOL | $156.75 | 3YW5r...Hk49p |
Mar 14 02:33 AM | $PI / SOL | Sell | $0.056240 | 0.077083 SOL | 7.33M | 0.5193 SOL | $45.74 | 3o5Kg...VhxT4 |
Mar 14 02:32 AM | $PI / SOL | Sell | $0.056363 | 0.077222 SOL | 5.71M | 0.4123 SOL | $36.33 | 4ctdz...gs1MZ |
Mar 14 02:27 AM | $PI / SOL | Buy | $0.056290 | 0.077136 SOL | 13.70M | 0.9778 SOL | $86.18 | 23oBU...cW4Pa |
Mar 14 02:27 AM | $PI / SOL | Sell | $0.056201 | 0.077035 SOL | 4.11M | 0.2891 SOL | $25.49 | 2KFs7...zkvgH |
Mar 14 02:27 AM | $PI / SOL | Buy | $0.056232 | 0.077071 SOL | 698.48K | 0.0494 SOL | $4.35 | 3pJmq...j5neL |
Mar 14 02:27 AM | $PI / SOL | Buy | $0.056220 | 0.077056 SOL | 699.93K | 0.0494 SOL | $4.35 | 4HeHF...PAgZe |
Mar 14 02:26 AM | $PI / SOL | Buy | $0.056177 | 0.077006 SOL | 4.11M | 0.2880 SOL | $25.39 | 5bBvp...Wj8G5 |
Mar 14 02:26 AM | $PI / SOL | Buy | $0.056132 | 0.076956 SOL | 709.94K | 0.0494 SOL | $4.35 | 2n8vr...oXm27 |
